Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.65	11.21	10.61	11.02	185,154	+0.38(+3.57%)
Jun 29, 2021	10.92	10.92	10.38	10.64	255,084	-0.25(-2.30%)
Jun 28, 2021	10.90	11.19	10.68	10.89	308,877	-0.04(-0.37%)
Jun 25, 2021	11.35	11.45	10.80	10.93	2,437,716	-0.36(-3.19%)
Jun 24, 2021	11.62	11.85	11.25	11.29	279,441	-0.20(-1.74%)
Jun 23, 2021	11.20	11.63	11.05	11.49	309,423	+0.31(+2.77%)
Jun 22, 2021	10.78	11.20	10.68	11.18	261,789	+0.34(+3.14%)
Jun 21, 2021	10.74	10.95	10.45	10.84	260,856	+0.06(+0.56%)
Jun 18, 2021	10.75	10.91	10.41	10.78	268,070	+0.07(+0.65%)
Jun 17, 2021	11.19	11.52	10.15	10.71	467,646	-0.58(-5.14%)
Jun 16, 2021	11.99	12.11	11.18	11.29	399,309	-0.65(-5.44%)
Jun 15, 2021	12.18	12.35	11.66	11.94	244,431	-0.28(-2.29%)
Jun 14, 2021	12.75	13.09	12.01	12.22	302,284	-0.50(-3.93%)
Jun 11, 2021	13.17	13.34	12.11	12.72	468,416	-0.09(-0.70%)
Jun 10, 2021	12.50	13.21	12.17	12.81	1,510,311	+0.57(+4.66%)
Jun 09, 2021	11.38	12.37	11.17	12.24	2,007,633	+0.83(+7.27%)
Jun 08, 2021	11.11	11.48	10.94	11.41	180,274	+0.24(+2.15%)
Jun 07, 2021	10.83	11.74	10.80	11.17	545,472	+0.37(+3.43%)
Jun 04, 2021	10.95	10.95	10.50	10.80	190,638	-0.03(-0.28%)
Jun 03, 2021	10.60	10.95	10.36	10.83	264,077	+0.17(+1.55%)
Jun 02, 2021	10.85	10.85	10.25	10.66	161,794	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.