Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.150	3.430	2.935	2.950	14,400	-0.20(-6.35%)
Nov 29, 2018	2.930	3.240	2.910	3.150	7,576	+0.27(+9.38%)
Nov 28, 2018	2.870	3.030	2.870	2.880	2,754	+0.07(+2.49%)
Nov 27, 2018	3.040	3.040	2.784	2.810	2,500	-0.10(-3.44%)
Nov 26, 2018	2.840	3.150	2.760	2.910	34,499	+0.06(+2.11%)
Nov 23, 2018	3.000	3.000	2.810	2.850	3,600	-0.15(-5.00%)
Nov 21, 2018		3.000	3.000	3.000	0	+0.09(+3.09%)
Nov 20, 2018	2.940	3.370	2.800	2.910	25,108	+0.10(+3.56%)
Nov 19, 2018	2.990	2.990	2.770	2.810	9,962	-0.14(-4.75%)
Nov 16, 2018	3.068	3.105	2.950	2.950	7,700	-0.24(-7.52%)
Nov 15, 2018	3.305	3.305	2.990	3.190	4,515	-0.01(-0.31%)
Nov 14, 2018	3.420	3.420	3.200	3.200	466	+0.23(+7.74%)
Nov 13, 2018	3.400	3.400	2.960	2.970	22,990	-0.13(-4.19%)
Nov 12, 2018	3.120	3.130	3.100	3.100	3,956	+0.10(+3.33%)
Nov 09, 2018	3.080	3.130	3.000	3.000	3,500	+0.01(+0.33%)
Nov 08, 2018	2.940	3.090	2.900	2.990	4,377	+0.07(+2.40%)
Nov 07, 2018	3.140	3.266	2.920	2.920	46,574	-0.16(-5.19%)
Nov 06, 2018	3.060	3.080	3.025	3.080	1,229	+0.03(+0.98%)
Nov 05, 2018	3.000	3.410	2.990	3.050	21,218	+0.08(+2.69%)
Nov 02, 2018	3.120	3.450	2.970	2.970	32,900	-0.17(-5.41%)
Nov 01, 2018	3.130	3.180	3.130	3.140	8,188	-0.03(-0.95%)
Oct 31, 2018	2.930	3.170	2.920	3.170	26,489	+0.21(+7.09%)
Oct 30, 2018	3.125	3.125	2.960	2.960	4,309	-0.19(-6.03%)
Oct 29, 2018	3.100	3.150	2.975	3.150	1,350	+0.05(+1.61%)
Oct 26, 2018	3.100	3.170	2.790	3.100	19,600	+0.00(+0.00%)
Oct 25, 2018	3.080	3.220	3.080	3.100	8,174	+0.01(+0.32%)
Oct 24, 2018	3.220	3.250	3.050	3.090	24,726	-0.16(-4.92%)
Oct 23, 2018	3.150	3.255	3.150	3.250	14,603	+0.02(+0.62%)
Oct 22, 2018	3.200	3.235	3.194	3.230	27,816	-0.06(-1.82%)
Oct 19, 2018	3.380	3.380	3.260	3.290	3,400	-0.11(-3.24%)
Oct 18, 2018	3.370	3.400	3.250	3.400	7,579	+0.00(+0.00%)
Oct 17, 2018	3.330	3.400	3.200	3.400	7,815	+0.06(+1.80%)
Oct 16, 2018	3.310	3.370	3.280	3.340	18,681	+0.02(+0.75%)
Oct 15, 2018	3.450	3.458	3.170	3.315	22,070	-0.17(-4.74%)
Oct 12, 2018	3.440	3.500	3.440	3.480	5,200	+0.02(+0.58%)
Oct 11, 2018	3.519	3.522	3.450	3.460	6,191	-0.14(-3.89%)
Oct 10, 2018	3.650	3.660	3.600	3.600	10,101	-0.03(-0.83%)
Oct 09, 2018	3.590	3.680	3.590	3.630	39,802	+0.08(+2.25%)
Oct 08, 2018	3.600	3.635	3.540	3.550	26,735	-0.02(-0.56%)
Oct 05, 2018	3.572	3.645	3.550	3.570	8,600	+0.04(+1.13%)
Oct 04, 2018	3.400	3.540	3.400	3.530	6,958	+0.13(+3.82%)
Oct 03, 2018	3.480	3.510	3.400	3.400	16,017	-0.05(-1.45%)
Oct 02, 2018	3.530	3.580	3.400	3.450	8,795	-0.11(-3.09%)
Oct 01, 2018	3.560	3.600	3.520	3.560	33,837	+0.03(+0.85%)
Sep 28, 2018	3.390	3.590	3.350	3.530	58,700	+0.18(+5.37%)
Sep 27, 2018	3.220	3.370	3.200	3.350	72,610	+0.14(+4.36%)
Sep 26, 2018	3.310	3.400	3.210	3.210	13,711	-0.09(-2.73%)
Sep 25, 2018	3.150	3.300	3.150	3.300	224,764	+0.14(+4.43%)
Sep 24, 2018	3.150	3.190	3.136	3.160	99,288	-0.05(-1.56%)
Sep 21, 2018	3.180	3.210	3.150	3.210	58,800	+0.01(+0.31%)
Sep 20, 2018	3.190	3.215	3.190	3.200	19,687	+0.04(+1.27%)
Sep 19, 2018	3.300	3.300	3.150	3.160	5,385	-0.13(-3.95%)
Sep 18, 2018	3.340	3.340	3.220	3.290	4,907	+0.02(+0.61%)
Sep 17, 2018	3.310	3.400	3.270	3.270	1,650	-0.03(-0.91%)
Sep 14, 2018	3.240	3.400	3.160	3.300	30,500	+0.05(+1.54%)
Sep 13, 2018	3.140	3.269	3.130	3.250	15,129	-0.02(-0.61%)
Sep 12, 2018	3.050	3.290	3.050	3.270	2,865	+0.21(+6.86%)
Sep 11, 2018	3.170	3.290	3.060	3.060	7,456	-0.12(-3.77%)
Sep 10, 2018	3.230	3.230	3.160	3.180	4,946	-0.02(-0.63%)
Sep 07, 2018	3.210	3.290	3.200	3.200	9,300	-0.07(-2.06%)
Sep 06, 2018	3.170	3.300	3.030	3.267	24,770	+0.12(+3.72%)
Sep 05, 2018	3.150	3.160	3.090	3.150	105,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.