Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.28	12.37	13.11	180,028	+0.11(+0.85%)
Nov 29, 2021	13.78	13.84	12.69	13.00	156,751	-0.77(-5.59%)
Nov 26, 2021	13.32	13.78	12.81	13.77	197,915	+0.11(+0.81%)
Nov 24, 2021	13.50	13.89	13.21	13.66	113,147	+0.00(+0.00%)
Nov 23, 2021	14.00	14.15	13.52	13.66	182,689	-0.37(-2.64%)
Nov 22, 2021	14.49	14.76	13.99	14.03	238,613	-0.45(-3.11%)
Nov 19, 2021	13.97	14.70	13.87	14.48	170,153	+0.29(+2.04%)
Nov 18, 2021	14.33	14.26	14.10	14.19	148,517	-0.11(-0.77%)
Nov 17, 2021	14.66	14.95	14.12	14.30	186,280	-0.45(-3.05%)
Nov 16, 2021	15.04	15.27	14.62	14.75	202,719	-0.07(-0.47%)
Nov 15, 2021	16.20	16.20	14.80	14.82	494,148	-1.31(-8.12%)
Nov 12, 2021	16.25	16.44	15.51	16.13	1,051,226	+1.18(+7.89%)
Nov 11, 2021	14.94	15.11	14.60	14.95	294,684	+0.03(+0.20%)
Nov 10, 2021	15.35			14.92	316,409	-0.75(-4.79%)
Nov 09, 2021	15.35	15.86	15.01	15.67	212,031	+0.22(+1.42%)
Nov 08, 2021	15.80	15.91	15.35	15.45	352,694	-0.07(-0.45%)
Nov 05, 2021	13.07	15.77	12.75	15.52	484,451	+1.63(+11.74%)
Nov 04, 2021	14.62	14.98	13.55	13.89	281,112	-0.76(-5.19%)
Nov 03, 2021	13.74	14.86	13.56	14.65	198,970	+0.82(+5.93%)
Nov 02, 2021	13.80	13.99	13.29	13.83	187,569	-0.04(-0.29%)
Nov 01, 2021	12.85	14.13	13.51	13.87	174,029	+0.65(+4.92%)
Oct 29, 2021	13.35	13.47	13.14	13.22	97,536	-0.13(-0.97%)
Oct 28, 2021	13.23	13.48	13.03	13.35	102,958	+0.23(+1.75%)
Oct 27, 2021	13.15	13.30	12.87	13.12	174,892	-0.07(-0.53%)
Oct 26, 2021	12.95	13.39		13.19	157,746	+0.29(+2.25%)
Oct 25, 2021	12.12	13.29	12.00	12.90	268,273	+0.76(+6.26%)
Oct 22, 2021	12.42	12.42	11.72	12.14	341,691	-0.33(-2.65%)
Oct 21, 2021	12.78	13.00	12.27	12.47	207,023	-0.38(-2.96%)
Oct 20, 2021	13.36	13.48	12.75	12.85	154,203	-0.50(-3.75%)
Oct 19, 2021	14.21	14.21	13.15	13.35	216,319	-0.82(-5.79%)
Oct 18, 2021	13.78	14.30	13.76	14.17	134,610	+0.43(+3.13%)
Oct 15, 2021	13.87	14.49	13.63	13.74	233,852	+0.15(+1.10%)
Oct 14, 2021	12.38	13.68	12.20	13.59	241,672	+1.24(+10.04%)
Oct 13, 2021	12.35	12.54	11.68	12.35	102,796	+0.00(+0.00%)
Oct 12, 2021	12.11	12.70	11.99	12.35	128,296	+0.26(+2.15%)
Oct 11, 2021	11.79	12.41	11.79	12.09	121,693	+0.38(+3.25%)
Oct 08, 2021	11.97	12.06	11.43	11.71	116,871	-0.14(-1.18%)
Oct 07, 2021	11.81	12.35	11.60	11.85	208,669	+0.05(+0.42%)
Oct 06, 2021	11.10	11.97	11.10	11.80	234,696	+0.58(+5.17%)
Oct 05, 2021	11.39	11.48	11.00	11.22	130,400	-0.13(-1.15%)
Oct 04, 2021	11.30	11.46	10.93	11.35	127,568	+0.05(+0.44%)
Oct 01, 2021	10.70	11.44	10.70	11.30	202,095	+0.61(+5.71%)
Sep 30, 2021	10.80	10.94	10.51	10.69	83,790	-0.10(-0.93%)
Sep 29, 2021	11.06	11.13	10.69	10.79	136,488	-0.23(-2.09%)
Sep 28, 2021	10.73	11.25	10.58	11.02	134,170	+0.25(+2.32%)
Sep 27, 2021	11.06	11.42	10.65	10.77	250,165	-0.31(-2.80%)
Sep 24, 2021	11.12	11.47	10.92	11.08	239,092	-0.12(-1.07%)
Sep 23, 2021	10.96	11.44	10.96	11.20	184,092	+0.26(+2.38%)
Sep 22, 2021	10.83	11.21	10.83	10.94	108,307	+0.18(+1.67%)
Sep 21, 2021	11.15	11.30	10.69	10.76	180,245	-0.32(-2.89%)
Sep 20, 2021	10.93	11.69	10.71	11.08	321,510	+0.71(+6.85%)
Sep 17, 2021	10.49	10.89	10.34	10.37	168,345	-0.04(-0.38%)
Sep 16, 2021	10.50	10.73	10.25	10.41	107,132	-0.07(-0.67%)
Sep 15, 2021	10.17	10.55	10.02	10.48	125,122	+0.28(+2.75%)
Sep 14, 2021	10.40	10.93	10.11	10.20	81,213	-0.10(-0.97%)
Sep 13, 2021	10.37	10.48	10.00	10.30	115,049	+0.14(+1.38%)
Sep 10, 2021	10.55	10.66	10.12	10.16	123,650	-0.28(-2.68%)
Sep 09, 2021	10.25	10.63	10.12	10.44	94,817	+0.21(+2.05%)
Sep 08, 2021	10.63	10.80	10.20	10.23	62,989	-0.44(-4.12%)
Sep 07, 2021	10.88	11.20	10.56	10.67	112,120	-0.34(-3.09%)
Sep 03, 2021	11.01	11.30	10.78	11.01	93,791	-0.07(-0.63%)
Sep 02, 2021	11.30	11.49	10.64	11.08	195,300	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.