Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.54	12.94	12.44	12.61	68,654	+0.03(+0.24%)
Dec 30, 2021	12.38	12.66	12.09	12.58	133,142	+0.22(+1.78%)
Dec 29, 2021	12.80	13.00	12.13	12.36	122,192	-0.49(-3.81%)
Dec 28, 2021	13.09	13.29	12.57	12.85	60,337	-0.16(-1.23%)
Dec 27, 2021	12.81	13.10	12.56	13.01	71,035	+0.20(+1.56%)
Dec 23, 2021	12.62	12.88	12.39	12.81	68,267	+0.25(+1.99%)
Dec 22, 2021	12.29	12.98	12.07	12.56	133,686	+0.16(+1.29%)
Dec 21, 2021	12.02	12.58	12.02	12.40	137,023	+0.65(+5.53%)
Dec 20, 2021	11.64	11.86	11.30	11.75	123,552	-0.18(-1.51%)
Dec 17, 2021	11.64	12.31	11.53	11.93	271,240	+0.08(+0.68%)
Dec 16, 2021	12.86	12.92	11.56	11.85	173,431	-0.77(-6.10%)
Dec 15, 2021	12.09	12.76	12.02	12.62	152,396	+0.43(+3.53%)
Dec 14, 2021	12.50	12.70	12.14	12.19	105,671	-0.52(-4.09%)
Dec 13, 2021	13.35	13.49	12.62	12.71	142,360	-0.64(-4.79%)
Dec 10, 2021	13.19	13.54	12.74	13.35	108,042	+0.30(+2.30%)
Dec 09, 2021	13.30	13.73	13.02	13.05	66,885	-0.43(-3.19%)
Dec 08, 2021	13.24	13.74	13.21	13.48	126,634	+0.32(+2.43%)
Dec 07, 2021	12.88	13.50	12.86	13.16	178,199	+0.48(+3.79%)
Dec 06, 2021	12.44	12.78	12.00	12.68	224,222	+0.31(+2.51%)
Dec 03, 2021	12.81	12.90	12.23	12.37	91,785	-0.36(-2.83%)
Dec 02, 2021	12.32	12.66	12.13	12.73	109,008	+0.43(+3.50%)
Dec 01, 2021	13.23	13.53	12.30	12.30	154,289	-0.81(-6.18%)
Nov 30, 2021	13.00	13.28	12.37	13.11	180,028	+0.11(+0.85%)
Nov 29, 2021	13.78	13.84	12.69	13.00	156,751	-0.77(-5.59%)
Nov 26, 2021	13.32	13.78	12.81	13.77	197,915	+0.11(+0.81%)
Nov 24, 2021	13.50	13.89	13.21	13.66	113,147	+0.00(+0.00%)
Nov 23, 2021	14.00	14.15	13.52	13.66	182,689	-0.37(-2.64%)
Nov 22, 2021	14.49	14.76	13.99	14.03	238,613	-0.45(-3.11%)
Nov 19, 2021	13.97	14.70	13.87	14.48	170,153	+0.29(+2.04%)
Nov 18, 2021	14.33	14.26	14.10	14.19	148,517	-0.11(-0.77%)
Nov 17, 2021	14.66	14.95	14.12	14.30	186,280	-0.45(-3.05%)
Nov 16, 2021	15.04	15.27	14.62	14.75	202,719	-0.07(-0.47%)
Nov 15, 2021	16.20	16.20	14.80	14.82	494,148	-1.31(-8.12%)
Nov 12, 2021	16.25	16.44	15.51	16.13	1,051,226	+1.18(+7.89%)
Nov 11, 2021	14.94	15.11	14.60	14.95	294,684	+0.03(+0.20%)
Nov 10, 2021	15.35			14.92	316,409	-0.75(-4.79%)
Nov 09, 2021	15.35	15.86	15.01	15.67	212,031	+0.22(+1.42%)
Nov 08, 2021	15.80	15.91	15.35	15.45	352,694	-0.07(-0.45%)
Nov 05, 2021	13.07	15.77	12.75	15.52	484,451	+1.63(+11.74%)
Nov 04, 2021	14.62	14.98	13.55	13.89	281,112	-0.76(-5.19%)
Nov 03, 2021	13.74	14.86	13.56	14.65	198,970	+0.82(+5.93%)
Nov 02, 2021	13.80	13.99	13.29	13.83	187,569	-0.04(-0.29%)
Nov 01, 2021	12.85	14.13	13.51	13.87	174,029	+0.65(+4.92%)
Oct 29, 2021	13.35	13.47	13.14	13.22	97,536	-0.13(-0.97%)
Oct 28, 2021	13.23	13.48	13.03	13.35	102,958	+0.23(+1.75%)
Oct 27, 2021	13.15	13.30	12.87	13.12	174,892	-0.07(-0.53%)
Oct 26, 2021	12.95	13.39		13.19	157,746	+0.29(+2.25%)
Oct 25, 2021	12.12	13.29	12.00	12.90	268,273	+0.76(+6.26%)
Oct 22, 2021	12.42	12.42	11.72	12.14	341,691	-0.33(-2.65%)
Oct 21, 2021	12.78	13.00	12.27	12.47	207,023	-0.38(-2.96%)
Oct 20, 2021	13.36	13.48	12.75	12.85	154,203	-0.50(-3.75%)
Oct 19, 2021	14.21	14.21	13.15	13.35	216,319	-0.82(-5.79%)
Oct 18, 2021	13.78	14.30	13.76	14.17	134,610	+0.43(+3.13%)
Oct 15, 2021	13.87	14.49	13.63	13.74	233,852	+0.15(+1.10%)
Oct 14, 2021	12.38	13.68	12.20	13.59	241,672	+1.24(+10.04%)
Oct 13, 2021	12.35	12.54	11.68	12.35	102,796	+0.00(+0.00%)
Oct 12, 2021	12.11	12.70	11.99	12.35	128,296	+0.26(+2.15%)
Oct 11, 2021	11.79	12.41	11.79	12.09	121,693	+0.38(+3.25%)
Oct 08, 2021	11.97	12.06	11.43	11.71	116,871	-0.14(-1.18%)
Oct 07, 2021	11.81	12.35	11.60	11.85	208,669	+0.05(+0.42%)
Oct 06, 2021	11.10	11.97	11.10	11.80	234,696	+0.58(+5.17%)
Oct 05, 2021	11.39	11.48	11.00	11.22	130,400	-0.13(-1.15%)
Oct 04, 2021	11.30	11.46	10.93	11.35	127,568	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.