Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.65	11.21	10.61	11.02	185,154	+0.38(+3.57%)
Jun 29, 2021	10.92	10.92	10.38	10.64	255,084	-0.25(-2.30%)
Jun 28, 2021	10.90	11.19	10.68	10.89	308,877	-0.04(-0.37%)
Jun 25, 2021	11.35	11.45	10.80	10.93	2,437,716	-0.36(-3.19%)
Jun 24, 2021	11.62	11.85	11.25	11.29	279,441	-0.20(-1.74%)
Jun 23, 2021	11.20	11.63	11.05	11.49	309,423	+0.31(+2.77%)
Jun 22, 2021	10.78	11.20	10.68	11.18	261,789	+0.34(+3.14%)
Jun 21, 2021	10.74	10.95	10.45	10.84	260,856	+0.06(+0.56%)
Jun 18, 2021	10.75	10.91	10.41	10.78	268,070	+0.07(+0.65%)
Jun 17, 2021	11.19	11.52	10.15	10.71	467,646	-0.58(-5.14%)
Jun 16, 2021	11.99	12.11	11.18	11.29	399,309	-0.65(-5.44%)
Jun 15, 2021	12.18	12.35	11.66	11.94	244,431	-0.28(-2.29%)
Jun 14, 2021	12.75	13.09	12.01	12.22	302,284	-0.50(-3.93%)
Jun 11, 2021	13.17	13.34	12.11	12.72	468,416	-0.09(-0.70%)
Jun 10, 2021	12.50	13.21	12.17	12.81	1,510,311	+0.57(+4.66%)
Jun 09, 2021	11.38	12.37	11.17	12.24	2,007,633	+0.83(+7.27%)
Jun 08, 2021	11.11	11.48	10.94	11.41	180,274	+0.24(+2.15%)
Jun 07, 2021	10.83	11.74	10.80	11.17	545,472	+0.37(+3.43%)
Jun 04, 2021	10.95	10.95	10.50	10.80	190,638	-0.03(-0.28%)
Jun 03, 2021	10.60	10.95	10.36	10.83	264,077	+0.17(+1.55%)
Jun 02, 2021	10.85	10.85	10.25	10.66	161,794	-0.19(-1.71%)
Jun 01, 2021	10.81	10.92	10.47	10.85	222,859	+0.13(+1.21%)
May 28, 2021	10.60	10.89	10.30	10.72	168,021	+0.01(+0.09%)
May 27, 2021	10.22	10.81	9.910	10.71	266,856	+0.40(+3.88%)
May 26, 2021	10.01	10.61	10.01	10.31	219,113	+0.29(+2.89%)
May 25, 2021	10.51	10.54	9.643	10.02	397,495	-0.36(-3.47%)
May 24, 2021	10.20	10.84	9.860	10.38	380,328	-0.02(-0.19%)
May 21, 2021	10.71	10.96	9.940	10.40	227,803	-0.41(-3.79%)
May 20, 2021	10.61	10.98	10.31	10.81	191,662	+0.28(+2.66%)
May 19, 2021	11.14	11.20	10.26	10.53	229,897	-0.84(-7.39%)
May 18, 2021	11.19	11.58	11.00	11.37	209,200	+0.22(+1.97%)
May 17, 2021	10.88	11.72	10.88	11.15	342,634	+0.54(+5.09%)
May 14, 2021	11.80	11.88	10.15	10.61	468,886	-1.18(-10.01%)
May 13, 2021	11.90	11.98	11.17	11.79	403,305	+0.41(+3.60%)
May 12, 2021	10.70	11.95	10.30	11.38	684,457	+1.35(+13.46%)
May 11, 2021	9.100	10.39	9.090	10.03	393,684	+0.75(+8.08%)
May 10, 2021	9.660	10.18	9.050	9.280	270,855	-0.35(-3.63%)
May 07, 2021	9.370	9.950	9.300	9.630	155,030	+0.24(+2.56%)
May 06, 2021	9.330	9.500	8.940	9.390	148,027	+0.10(+1.08%)
May 05, 2021	9.500	9.840	9.200	9.290	190,514	-0.21(-2.21%)
May 04, 2021	9.430	9.600	8.690	9.500	170,801	+0.04(+0.42%)
May 03, 2021	9.400	9.700	8.980	9.460	196,225	+0.16(+1.72%)
Apr 30, 2021	9.410	9.900	8.630	9.300	275,100	-0.25(-2.62%)
Apr 29, 2021	9.120	9.900	8.870	9.550	374,884	+0.49(+5.41%)
Apr 28, 2021	9.060	9.270	8.900	9.060	104,288	+0.01(+0.11%)
Apr 27, 2021	9.030	9.260	8.920	9.050	118,912	+0.02(+0.22%)
Apr 26, 2021	9.080	9.250	8.810	9.030	145,714	+0.04(+0.44%)
Apr 23, 2021	8.840	9.160	8.350	8.990	163,500	+0.24(+2.74%)
Apr 22, 2021	8.280	8.850	8.130	8.750	245,347	+0.43(+5.17%)
Apr 21, 2021	8.280	8.840	8.020	8.320	131,774	+0.05(+0.60%)
Apr 20, 2021	9.050	9.050	8.000	8.270	235,511	-0.67(-7.49%)
Apr 19, 2021	9.160	9.750	8.810	8.940	323,154	-0.10(-1.11%)
Apr 16, 2021	8.880	9.500	8.640	9.040	282,100	+0.24(+2.73%)
Apr 15, 2021	8.800	8.870	8.420	8.800	82,799	+0.13(+1.50%)
Apr 14, 2021	8.600	8.750	8.440	8.670	60,104	+0.06(+0.70%)
Apr 13, 2021	8.740	8.790	8.330	8.610	57,633	-0.13(-1.49%)
Apr 12, 2021	8.900	8.900	8.540	8.740	146,495	-0.06(-0.68%)
Apr 09, 2021	8.380	8.890	8.150	8.800	65,700	+0.43(+5.14%)
Apr 08, 2021	8.420	8.438	8.120	8.370	52,943	+0.07(+0.84%)
Apr 07, 2021	8.740	8.970	8.300	8.300	131,112	-0.29(-3.38%)
Apr 06, 2021	8.450	8.780	8.110	8.590	102,212	+0.32(+3.87%)
Apr 05, 2021	7.770	8.630	7.770	8.270	202,492	+0.29(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.