Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.550	1.640	1.550	1.630	28,342	+0.04(+2.52%)
Jun 29, 2020	1.650	1.700	1.580	1.590	81,408	-0.05(-3.05%)
Jun 26, 2020	1.760	1.760	1.510	1.640	112,100	-0.11(-6.29%)
Jun 25, 2020	1.740	1.780	1.700	1.750	30,677	+0.01(+0.57%)
Jun 24, 2020	1.890	1.890	1.710	1.740	72,240	-0.16(-8.42%)
Jun 23, 2020	1.865	1.930	1.780	1.900	62,589	+0.07(+3.83%)
Jun 22, 2020	1.890	1.895	1.770	1.830	73,524	-0.06(-3.17%)
Jun 19, 2020	2.020	2.020	1.830	1.890	59,800	-0.10(-5.03%)
Jun 18, 2020	2.040	2.055	1.951	1.990	32,915	-0.04(-1.97%)
Jun 17, 2020	2.130	2.130	1.990	2.030	24,378	-0.10(-4.69%)
Jun 16, 2020	2.200	2.300	2.070	2.130	39,095	+0.14(+7.04%)
Jun 15, 2020	1.980	2.100	1.915	1.990	84,325	-0.06(-2.93%)
Jun 12, 2020	1.970	2.370	1.935	2.050	98,700	+0.27(+15.17%)
Jun 11, 2020	2.060	2.160	1.770	1.780	198,016	-0.43(-19.46%)
Jun 10, 2020	2.430	2.470	2.199	2.210	66,672	-0.26(-10.53%)
Jun 09, 2020	2.400	2.480	2.210	2.470	97,766	+0.08(+3.35%)
Jun 08, 2020	2.180	2.400	2.150	2.390	120,416	+0.30(+14.35%)
Jun 05, 2020	2.330	2.440	2.020	2.090	195,700	-0.19(-8.33%)
Jun 04, 2020	2.040	2.385	2.040	2.280	132,728	+0.28(+14.00%)
Jun 03, 2020	1.910	2.250	1.900	2.000	123,372	+0.12(+6.38%)
Jun 02, 2020	1.910	1.980	1.849	1.880	43,731	-0.05(-2.59%)
Jun 01, 2020	1.790	2.030	1.660	1.930	77,004	+0.09(+5.18%)
May 29, 2020	1.940	1.940	1.770	1.835	79,900	+0.02(+1.38%)
May 28, 2020	1.810	2.120	1.730	1.810	198,577	+0.04(+2.26%)
May 27, 2020	1.620	1.800	1.620	1.770	137,295	+0.19(+12.03%)
May 26, 2020	1.580	1.670	1.501	1.580	119,150	+0.06(+3.95%)
May 22, 2020	1.560	1.620	1.470	1.520	46,700	-0.02(-1.30%)
May 21, 2020	1.490	1.600	1.420	1.540	53,756	+0.05(+3.36%)
May 20, 2020	1.520	1.552	1.417	1.490	65,912	-0.01(-0.67%)
May 19, 2020	1.460	1.600	1.460	1.500	81,777	+0.05(+3.45%)
May 18, 2020	1.410	1.553	1.410	1.450	117,212	+0.10(+7.41%)
May 15, 2020	1.360	1.500	1.300	1.350	54,500	-0.05(-3.57%)
May 14, 2020	1.340	1.555	1.260	1.400	131,568	+0.02(+1.45%)
May 13, 2020	1.420	1.500	1.250	1.380	215,583	-0.07(-4.83%)
May 12, 2020	1.500	1.610	1.440	1.450	386,638	-0.07(-4.61%)
May 11, 2020	1.580	1.610	1.450	1.520	163,511	-0.02(-1.30%)
May 08, 2020	1.530	1.650	1.480	1.540	136,700	+0.06(+4.05%)
May 07, 2020	1.520	1.590	1.452	1.480	135,150	+0.01(+1.01%)
May 06, 2020	1.520	1.590	1.428	1.465	65,707	-0.04(-2.97%)
May 05, 2020	1.570	1.650	1.500	1.510	121,863	-0.05(-3.21%)
May 04, 2020	1.620	1.660	1.550	1.560	93,368	-0.10(-6.02%)
May 01, 2020	1.830	1.830	1.600	1.660	172,600	-0.16(-8.79%)
Apr 30, 2020	1.780	1.938	1.540	1.820	144,025	+0.06(+3.41%)
Apr 29, 2020	1.440	1.980	1.440	1.760	398,509	+0.36(+25.71%)
Apr 28, 2020	1.430	1.450	1.359	1.400	168,120	+0.01(+0.72%)
Apr 27, 2020	1.400	1.460	1.360	1.390	133,569	-0.01(-0.71%)
Apr 24, 2020	1.430	1.460	1.320	1.400	49,800	+0.00(+0.00%)
Apr 23, 2020	1.430	1.459	1.400	1.400	80,240	+0.00(+0.00%)
Apr 22, 2020	1.430	1.490	1.370	1.400	51,018	-0.03(-2.10%)
Apr 21, 2020	1.420	1.470	1.320	1.430	34,645	+0.02(+1.42%)
Apr 20, 2020	1.470	1.470	1.320	1.410	124,391	-0.05(-3.42%)
Apr 17, 2020	1.400	1.470	1.360	1.460	146,200	+0.16(+12.31%)
Apr 16, 2020	1.380	1.420	1.220	1.300	63,670	-0.05(-3.70%)
Apr 15, 2020	1.350	1.400	1.250	1.350	189,603	+0.05(+3.85%)
Apr 14, 2020	1.320	1.330	1.250	1.300	135,948	+0.05(+4.00%)
Apr 13, 2020	1.410	1.430	1.150	1.250	183,478	-0.11(-8.09%)
Apr 09, 2020	1.410	1.470	1.330	1.360	223,900	+0.10(+7.94%)
Apr 08, 2020	1.320	1.443	1.200	1.260	527,827	-0.01(-0.79%)
Apr 07, 2020	1.430	1.710	1.230	1.270	156,646	+0.02(+1.60%)
Apr 06, 2020	1.070	1.440	1.000	1.250	179,878	+0.19(+17.92%)
Apr 03, 2020	1.000	1.094	1.000	1.060	100,000	+0.04(+3.92%)
Apr 02, 2020	1.160	1.180	1.020	1.020	77,429	-0.12(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.