Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.47	30.00	28.96	29.58	2,047,000	+0.78(+2.71%)
Jun 27, 2019	28.68	29.48	28.53	28.80	1,267,404	+0.35(+1.23%)
Jun 26, 2019	28.24	28.58	27.99	28.45	1,155,381	+0.25(+0.89%)
Jun 25, 2019	28.79	28.98	27.86	28.20	1,207,362	-0.50(-1.74%)
Jun 24, 2019	29.15	29.20	28.55	28.70	1,032,099	-0.44(-1.51%)
Jun 21, 2019	29.01	29.67	28.22	29.14	1,575,300	-0.30(-1.02%)
Jun 20, 2019	29.74	29.98	29.37	29.44	1,197,990	+0.07(+0.24%)
Jun 19, 2019	30.10	30.19	29.10	29.37	2,020,048	-0.58(-1.94%)
Jun 18, 2019	29.63	30.76	29.42	29.95	2,629,706	+0.66(+2.25%)
Jun 17, 2019	28.38	29.44	28.31	29.29	1,444,990	+0.96(+3.39%)
Jun 14, 2019	28.62	28.70	27.64	28.33	1,213,100	-0.21(-0.74%)
Jun 13, 2019	28.39	29.61	28.27	28.54	3,025,953	+0.37(+1.31%)
Jun 12, 2019	27.61	28.31	27.15	28.17	1,486,052	+0.29(+1.04%)
Jun 11, 2019	28.41	28.93	27.36	27.88	1,503,717	-0.12(-0.43%)
Jun 10, 2019	27.66	28.75	26.89	28.00	2,623,175	+1.37(+5.14%)
Jun 07, 2019	27.21	27.31	26.51	26.63	2,201,700	-0.40(-1.48%)
Jun 06, 2019	26.32	27.19	25.53	27.03	1,681,144	+0.74(+2.81%)
Jun 05, 2019	26.71	27.00	25.94	26.29	1,330,391	+0.06(+0.23%)
Jun 04, 2019	25.14	26.66	24.83	26.23	2,226,275	+1.54(+6.24%)
Jun 03, 2019	25.13	25.54	24.42	24.69	1,661,314	-0.51(-2.02%)
May 31, 2019	24.95	25.37	23.15	25.20	2,424,000	-0.30(-1.18%)
May 30, 2019	25.78	26.12	25.11	25.50	1,189,050	-0.08(-0.31%)
May 29, 2019	25.76	26.09	25.39	25.58	4,438,583	-0.81(-3.07%)
May 28, 2019	26.01	26.79	25.86	26.39	1,326,623	+0.33(+1.27%)
May 24, 2019	26.33	26.80	25.72	26.06	1,540,100	-0.11(-0.42%)
May 23, 2019	27.11	27.31	25.62	26.17	1,942,325	-1.58(-5.69%)
May 22, 2019	28.49	29.20	27.56	27.75	1,653,215	-0.89(-3.11%)
May 21, 2019	27.09	28.70	27.00	28.64	4,421,209	+1.84(+6.87%)
May 20, 2019	25.53	26.85	25.53	26.80	1,401,051	+0.93(+3.59%)
May 17, 2019	26.57	26.72	25.85	25.87	1,827,000	-1.00(-3.72%)
May 16, 2019	26.40	27.75	26.31	26.87	2,566,341	+0.66(+2.52%)
May 15, 2019	26.11	26.48	25.24	26.21	2,767,907	-0.32(-1.21%)
May 14, 2019	28.35	28.50	26.44	26.53	5,933,211	-0.01(-0.04%)
May 13, 2019	27.20	27.28	25.83	26.54	4,776,283	-1.37(-4.91%)
May 10, 2019	27.49	28.46	26.95	27.91	4,026,800	+0.22(+0.79%)
May 09, 2019	26.80	27.89	26.31	27.69	1,756,498	+0.35(+1.28%)
May 08, 2019	26.29	27.49	26.25	27.34	2,994,815	+0.25(+0.92%)
May 07, 2019	27.13	27.50	26.27	27.09	1,765,706	-0.48(-1.74%)
May 06, 2019	26.60	27.89	26.50	27.57	3,192,614	+0.03(+0.11%)
May 03, 2019	26.95	27.65	26.66	27.54	1,774,600	+0.89(+3.34%)
May 02, 2019	26.70	27.74	26.25	26.65	2,529,531	-0.35(-1.30%)
May 01, 2019	28.55	28.74	27.00	27.00	4,250,987	-1.79(-6.22%)
Apr 30, 2019	28.14	29.29	28.00	28.79	4,239,154	+0.82(+2.93%)
Apr 29, 2019	26.79	28.28	26.40	27.97	3,176,457	+1.20(+4.48%)
Apr 26, 2019	26.33	27.00	25.66	26.77	3,752,900	-0.16(-0.59%)
Apr 25, 2019	27.26	27.29	26.32	26.93	2,957,306	+0.11(+0.41%)
Apr 24, 2019	24.53	27.66	24.52	26.82	10,316,498	+1.68(+6.68%)
Apr 23, 2019	25.30	25.89	24.51	25.14	11,895,370	-0.78(-3.01%)
Apr 22, 2019	26.54	26.94	25.56	25.92	4,493,848	-0.59(-2.23%)
Apr 18, 2019	29.55	29.60	24.80	26.51	32,834,600	-8.23(-23.69%)
Apr 17, 2019	36.62	36.65	33.96	34.74	2,880,757	-1.49(-4.11%)
Apr 16, 2019	36.10	36.47	35.10	36.23	1,811,467	+0.28(+0.78%)
Apr 15, 2019	35.16	36.30	34.84	35.95	2,012,135	+0.70(+1.99%)
Apr 12, 2019	35.92	36.15	34.75	35.25	3,412,800	-0.41(-1.15%)
Apr 11, 2019	36.92	37.12	35.41	35.66	2,378,191	-1.22(-3.31%)
Apr 10, 2019	37.97	38.30	36.15	36.88	3,074,363	-0.60(-1.60%)
Apr 09, 2019	38.28	39.00	37.45	37.48	4,340,588	-0.22(-0.58%)
Apr 08, 2019	35.65	38.33	35.24	37.70	6,795,205	+1.80(+5.01%)
Apr 05, 2019	35.93	37.33	35.45	35.90	9,723,200	-1.53(-4.09%)
Apr 04, 2019	38.96	39.39	36.50	37.43	7,957,066	-1.07(-2.78%)
Apr 03, 2019	40.51	40.70	38.49	38.50	16,550,281	-3.65(-8.66%)
Apr 02, 2019	42.79	45.62	41.86	42.15	6,411,034	-0.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.