Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.15	11.52	11.11	11.16	3,826,045	+0.03(+0.27%)
Jan 30, 2023	11.30	11.37	10.96	11.13	2,898,000	-0.40(-3.47%)
Jan 27, 2023	11.54	11.77	11.43	11.53	3,905,691	-0.07(-0.60%)
Jan 26, 2023	11.42	11.64	11.21	11.60	6,151,675	+0.41(+3.66%)
Jan 25, 2023	10.62	11.22	10.43	11.19	4,346,410	+0.52(+4.87%)
Jan 24, 2023	10.10	10.81	9.970	10.67	4,525,584	+0.52(+5.12%)
Jan 23, 2023	9.850	10.40	9.720	10.15	7,293,215	+0.39(+4.00%)
Jan 20, 2023	9.720	9.880	9.410	9.760	3,430,226	+0.14(+1.46%)
Jan 19, 2023	9.540	9.680	9.390	9.620	2,101,448	-0.14(-1.43%)
Jan 18, 2023	9.850	10.08	9.530	9.760	3,523,309	+0.03(+0.31%)
Jan 17, 2023	9.700	10.13	9.410	9.730	4,236,197	+0.05(+0.52%)
Jan 13, 2023	9.870	9.880	9.575	9.680	3,320,059	-0.31(-3.10%)
Jan 12, 2023	10.00	10.05	9.340	9.990	5,354,464	+0.08(+0.81%)
Jan 11, 2023	9.630	9.930	9.435	9.910	2,985,253	+0.31(+3.23%)
Jan 10, 2023	9.330	9.695	9.310	9.600	2,935,317	+0.27(+2.89%)
Jan 09, 2023	9.440	9.495	9.215	9.330	2,640,449	+0.04(+0.43%)
Jan 06, 2023	9.030	9.450	8.715	9.290	5,085,847	+0.28(+3.11%)
Jan 05, 2023	8.600	9.040	8.470	9.010	4,555,302	+0.25(+2.85%)
Jan 04, 2023	8.580	8.960	8.480	8.760	5,138,413	+0.29(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.