Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.46	22.20	21.10	22.12	610,832	+0.66(+3.08%)
Jan 30, 2019	22.00	22.40	21.30	21.46	922,899	-0.43(-1.96%)
Jan 29, 2019	22.29	22.42	21.70	21.89	264,120	-0.30(-1.35%)
Jan 28, 2019	22.81	22.98	22.00	22.19	596,414	-0.90(-3.90%)
Jan 25, 2019	23.00	23.34	22.61	23.09	729,100	+0.19(+0.83%)
Jan 24, 2019	22.21	23.04	22.00	22.90	645,763	+0.78(+3.53%)
Jan 23, 2019	22.88	23.16	21.51	22.12	637,498	-0.74(-3.24%)
Jan 22, 2019	22.20	23.41	22.20	22.86	1,120,907	+0.67(+3.02%)
Jan 18, 2019	21.06	22.68	20.79	22.19	1,281,500	+1.53(+7.41%)
Jan 17, 2019	20.68	20.98	20.46	20.66	223,579	-0.03(-0.14%)
Jan 16, 2019	20.75	21.49	20.67	20.69	564,528	-0.02(-0.10%)
Jan 15, 2019	21.25	21.80	20.53	20.71	960,574	-0.08(-0.38%)
Jan 14, 2019	20.94	20.98	20.43	20.79	317,576	-0.31(-1.47%)
Jan 11, 2019	21.31	21.51	20.68	21.10	498,100	-0.33(-1.54%)
Jan 10, 2019	21.03	21.72	20.80	21.43	681,079	+0.40(+1.90%)
Jan 09, 2019	21.27	21.39	20.44	21.03	838,318	-0.09(-0.43%)
Jan 08, 2019	20.93	21.49	20.59	21.12	814,743	+0.43(+2.08%)
Jan 07, 2019	20.06	20.74	19.82	20.69	884,098	+0.70(+3.50%)
Jan 04, 2019	18.86	20.15	18.75	19.99	1,101,500	+1.43(+7.70%)
Jan 03, 2019	18.97	19.18	18.03	18.56	1,291,913	-0.51(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.