Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.01	75.60	70.50	71.90	2,089,700	-2.28(-3.07%)
Jan 28, 2021	71.88	75.20	70.00	74.18	2,393,486	+4.72(+6.80%)
Jan 27, 2021	71.70	72.50	68.46	69.46	4,043,951	-3.94(-5.37%)
Jan 26, 2021	76.03	76.47	72.88	73.40	2,186,333	-2.41(-3.18%)
Jan 25, 2021	79.14	79.50	74.37	75.81	1,951,576	-3.19(-4.04%)
Jan 22, 2021	78.75	80.10	78.27	79.00	1,161,700	-0.68(-0.85%)
Jan 21, 2021	83.20	84.19	78.90	79.68	2,080,493	-2.87(-3.48%)
Jan 20, 2021	80.94	86.36	80.18	82.55	3,240,798	+2.63(+3.29%)
Jan 19, 2021	79.75	82.20	78.28	79.92	2,039,505	+1.69(+2.16%)
Jan 15, 2021	79.29	79.29	77.27	78.23	1,292,100	-1.18(-1.49%)
Jan 14, 2021	79.80	81.33	78.73	79.41	1,144,877	-0.17(-0.21%)
Jan 13, 2021	80.27	80.85	79.55	79.58	800,799	-0.30(-0.38%)
Jan 12, 2021	80.00	80.57	79.15	79.88	1,734,879	+0.11(+0.14%)
Jan 11, 2021	78.97	80.45	78.20	79.77	1,715,679	-0.32(-0.40%)
Jan 08, 2021	81.01	81.50	78.68	80.09	1,596,300	-0.14(-0.17%)
Jan 07, 2021	78.36	80.37	78.15	80.23	1,979,568	+2.28(+2.92%)
Jan 06, 2021	82.09	82.22	77.67	77.95	2,041,034	-4.93(-5.95%)
Jan 05, 2021	81.56	83.88	81.05	82.88	1,333,052	+0.21(+0.25%)
Jan 04, 2021	85.00	85.04	80.50	82.67	1,441,860	-1.25(-1.49%)
Dec 31, 2020		83.92	83.92	83.92	1,083,138	+0.68(+0.82%)
Dec 30, 2020	83.26	83.87	81.88	83.24	1,083,138	+0.14(+0.17%)
Dec 29, 2020	84.01	84.01	80.81	83.10	2,058,978	+0.10(+0.12%)
Dec 28, 2020	86.15	87.21	82.68	83.00	2,025,663	-2.17(-2.55%)
Dec 24, 2020	84.71	85.42	83.62	85.17	1,184,900	+1.04(+1.24%)
Dec 23, 2020	85.43	87.23	83.43	84.13	2,267,966	-1.41(-1.65%)
Dec 22, 2020	86.19	86.74	83.77	85.54	2,256,115	+0.57(+0.67%)
Dec 21, 2020	83.89	86.00	83.11	84.97	1,809,079	+0.68(+0.81%)
Dec 18, 2020	81.91	84.51	81.12	84.29	5,705,600	+3.06(+3.77%)
Dec 17, 2020	80.00	81.50	79.66	81.23	2,068,876	+2.58(+3.28%)
Dec 16, 2020	78.26	78.90	76.20	78.65	1,455,756	+0.57(+0.73%)
Dec 15, 2020	77.85	79.95	77.85	78.08	1,687,733	+0.63(+0.81%)
Dec 14, 2020	76.03	78.97	75.52	77.45	2,352,948	+2.34(+3.12%)
Dec 11, 2020	74.16	75.39	74.01	75.11	1,023,000	+0.54(+0.72%)
Dec 10, 2020	70.95	74.85	69.73	74.57	1,713,644	+2.89(+4.03%)
Dec 09, 2020	74.46	74.93	70.83	71.68	1,922,655	-2.58(-3.47%)
Dec 08, 2020	73.37	74.75	73.16	74.26	1,861,480	+0.76(+1.03%)
Dec 07, 2020	74.09	74.65	72.94	73.50	959,628	-0.25(-0.34%)
Dec 04, 2020	72.23	74.82	71.59	73.75	2,826,700	+2.61(+3.67%)
Dec 03, 2020	71.09	73.18	70.77	71.14	2,398,245	+0.42(+0.59%)
Dec 02, 2020	72.20	72.51	70.32	70.72	2,124,064	-2.59(-3.53%)
Dec 01, 2020	74.03	74.93	73.24	73.31	1,941,884	+0.09(+0.12%)
Nov 30, 2020	73.25	73.66	70.91	73.22	2,147,190	-0.06(-0.08%)
Nov 27, 2020	71.52	74.00	71.16	73.28	1,464,900	+2.77(+3.93%)
Nov 25, 2020	71.57	72.29	69.85	70.51	2,681,400	-1.33(-1.85%)
Nov 24, 2020	73.63	74.04	71.01	71.84	3,035,886	-0.83(-1.14%)
Nov 23, 2020	70.96	73.23	69.89	72.67	2,904,633	+2.92(+4.19%)
Nov 20, 2020	68.93	70.17	68.08	69.75	3,265,000	+0.93(+1.35%)
Nov 19, 2020	67.87	69.23	67.62	68.82	2,136,632	+0.89(+1.31%)
Nov 18, 2020	67.66	69.03	66.86	67.93	2,820,032	+1.13(+1.69%)
Nov 17, 2020	65.58	67.75	64.62	66.80	1,790,766	+1.28(+1.95%)
Nov 16, 2020	64.52	66.28	64.35	65.52	2,604,433	+1.08(+1.68%)
Nov 13, 2020	65.19	65.59	63.58	64.44	1,542,500	-0.11(-0.17%)
Nov 12, 2020	64.37	65.44	63.54	64.55	1,628,963	+0.38(+0.59%)
Nov 11, 2020	62.75	65.59	62.75	64.17	2,345,808	+1.61(+2.57%)
Nov 10, 2020	62.31	63.00	59.84	62.56	3,679,180	-0.48(-0.76%)
Nov 09, 2020	62.52	64.06	61.40	63.04	2,755,461	+0.82(+1.32%)
Nov 06, 2020	60.76	62.36	59.75	62.22	1,983,000	+1.15(+1.88%)
Nov 05, 2020	59.92	61.78	59.60	61.07	1,898,746	+2.25(+3.83%)
Nov 04, 2020	54.72	59.04	54.51	58.82	3,318,880	+5.44(+10.19%)
Nov 03, 2020	53.55	54.29	52.62	53.38	2,325,730	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.