Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.63	36.63	36.63	0	+0.88(+2.45%)
Mar 28, 2018	35.63	35.95	35.21	35.76	482,510	+0.16(+0.44%)
Mar 27, 2018	36.33	36.33	35.41	35.60	622,394	-0.58(-1.62%)
Mar 26, 2018	35.53	36.23	35.03	36.19	635,188	+1.08(+3.07%)
Mar 23, 2018	35.77	36.15	35.08	35.11	587,349	-0.68(-1.90%)
Mar 22, 2018	35.71	36.26	35.67	35.79	1,085,226	-0.22(-0.60%)
Mar 21, 2018	36.13	36.30	35.88	36.01	380,413	-0.06(-0.15%)
Mar 20, 2018	35.95	36.15	35.76	36.06	525,542	+0.17(+0.47%)
Mar 19, 2018	35.80	36.02	35.49	35.89	607,968	-0.05(-0.14%)
Mar 16, 2018	35.59	36.01	35.59	35.94	1,339,724	+0.40(+1.12%)
Mar 15, 2018	35.62	35.86	35.45	35.54	451,200	-0.07(-0.19%)
Mar 14, 2018	35.63	35.77	35.34	35.61	457,179	+0.06(+0.18%)
Mar 13, 2018	35.65	35.96	35.38	35.55	485,800	-0.03(-0.09%)
Mar 12, 2018	35.49	35.73	35.25	35.58	634,219	+0.08(+0.23%)
Mar 09, 2018	34.98	35.67	34.98	35.50	574,456	+0.59(+1.68%)
Mar 08, 2018	35.04	35.49	34.48	34.91	707,117	-0.08(-0.24%)
Mar 07, 2018	34.99	35.67	34.49	35.00	1,725,139	-0.12(-0.35%)
Mar 06, 2018	34.43	35.15	34.17	35.12	976,211	+0.81(+2.35%)
Mar 05, 2018	33.91	34.57	33.85	34.31	662,849	+0.26(+0.76%)
Mar 02, 2018	34.00	34.11	33.67	34.05	565,683	-0.10(-0.31%)
Mar 01, 2018	34.42	34.53	33.74	34.16	822,981	-0.12(-0.36%)
Feb 28, 2018	34.41	34.64	34.25	34.28	850,163	-0.05(-0.15%)
Feb 27, 2018	34.56	34.63	34.04	34.33	672,628	-0.25(-0.73%)
Feb 26, 2018	34.51	34.61	33.92	34.58	538,455	+0.15(+0.42%)
Feb 23, 2018	33.85	34.48	33.74	34.44	685,455	+0.60(+1.78%)
Feb 22, 2018			33.74	33.83	681,827	-0.01(-0.04%)
Feb 21, 2018	33.93	34.31	33.67	33.85	835,329	+0.01(+0.03%)
Feb 20, 2018	34.05	34.21	33.32	33.84	769,279	-0.41(-1.20%)
Feb 16, 2018		34.25	34.25	34.25	0	-0.07(-0.21%)
Feb 15, 2018	34.32	34.66	33.74	34.32	760,728	+0.18(+0.54%)
Feb 14, 2018	32.95	34.17	32.92	34.14	775,222	+0.98(+2.96%)
Feb 13, 2018	32.57	33.41	32.25	33.15	966,463	+0.38(+1.15%)
Feb 12, 2018	32.51	33.63	32.50	32.78	1,010,939	+0.45(+1.38%)
Feb 09, 2018	32.29	32.60	31.39	32.33	785,086	+0.39(+1.24%)
Feb 08, 2018	33.19	33.19	31.93	31.93	837,174	-1.09(-3.29%)
Feb 07, 2018	33.44	33.56	33.03	33.02	1,022,191	-0.32(-0.95%)
Feb 06, 2018	31.83	33.45	30.99	33.34	1,544,941	+0.72(+2.20%)
Feb 05, 2018	33.33	33.43	32.01	32.62	671,091	-0.82(-2.46%)
Feb 02, 2018	33.72	33.90	33.42	33.44	488,206	-0.44(-1.31%)
Feb 01, 2018	33.92	33.94	33.65	33.88	439,680	-0.07(-0.19%)
Jan 31, 2018	34.16	34.46	33.84	33.95	880,932	-0.02(-0.07%)
Jan 30, 2018	34.09	34.09	33.92	33.97	777,189	-0.39(-1.14%)
Jan 29, 2018	34.40	34.76	34.30	34.37	730,510	-0.08(-0.22%)
Jan 26, 2018	34.49	34.63	34.26	34.44	629,648	+0.05(+0.15%)
Jan 25, 2018	34.31	34.42	34.01	34.39	743,779	+0.18(+0.53%)
Jan 24, 2018	34.36	34.39	34.13	34.21	754,920	-0.03(-0.09%)
Jan 23, 2018	34.20	34.42	34.00	34.24	727,018	+0.12(+0.35%)
Jan 22, 2018	34.05	34.25	33.91	34.12	864,175	+0.07(+0.20%)
Jan 19, 2018	33.98	34.15	33.80	34.05	800,256	+0.17(+0.50%)
Jan 18, 2018	34.10	34.32	33.73	33.88	775,532	-0.16(-0.46%)
Jan 17, 2018	34.09	34.17	33.79	34.04	736,436	+0.10(+0.29%)
Jan 16, 2018	33.91	34.19	33.80	33.94	802,516	+0.06(+0.17%)
Jan 12, 2018		33.88	33.88	33.88	0	+0.45(+1.34%)
Jan 11, 2018	33.31	33.65	33.23	33.44	421,432	+0.19(+0.57%)
Jan 10, 2018	33.27	33.45	32.79	33.25	1,009,852	-0.08(-0.25%)
Jan 09, 2018	33.15	33.46	32.89	33.33	904,585	+0.32(+0.98%)
Jan 08, 2018	32.92	33.13	32.70	33.01	625,276	+0.00(+0.01%)
Jan 05, 2018	32.75	33.24	32.55	33.00	768,334	+0.35(+1.08%)
Jan 04, 2018	32.55	32.78	32.47	32.65	795,929	+0.10(+0.32%)
Jan 03, 2018	31.94	32.56	31.88	32.55	619,069	+0.73(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.