Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.610	1.672	1.599	1.600	3,738	-0.02(-1.23%)
Apr 27, 2018	1.610	1.622	1.610	1.620	1,574	+0.00(+0.00%)
Apr 26, 2018	1.650	1.650	1.620	1.620	7,278	+0.01(+0.75%)
Apr 25, 2018	1.650	1.650	1.608	1.608	2,690	-0.11(-6.24%)
Apr 24, 2018	1.660	1.715	1.660	1.715	693	+0.04(+2.08%)
Apr 23, 2018	1.680	1.690	1.680	1.680	1,025	+0.04(+2.21%)
Apr 20, 2018	1.630	1.651	1.600	1.644	6,782	-0.11(-6.08%)
Apr 19, 2018	1.670	1.750	1.670	1.750	779	+0.04(+2.34%)
Apr 18, 2018	1.730	1.766	1.700	1.710	5,205	-0.05(-2.84%)
Apr 17, 2018	1.800	1.810	1.704	1.760	11,071	-0.03(-1.68%)
Apr 16, 2018	1.790	1.790	1.780	1.790	2,319	+0.04(+2.24%)
Apr 13, 2018	1.770	1.770	1.751	1.751	544	-0.06(-3.22%)
Apr 12, 2018	1.830	1.830	1.800	1.809	2,605	-0.06(-3.26%)
Apr 11, 2018	1.870	1.870	1.870	1.870	350	+0.04(+2.08%)
Apr 09, 2018		1.832	1.832	1.832	229	-0.04(-2.04%)
Apr 06, 2018	1.830	1.830	1.830	1.870	761	+0.08(+4.47%)
Apr 05, 2018	1.860	1.860	1.621	1.790	3,556	-0.07(-3.76%)
Apr 04, 2018	1.889	1.890	1.850	1.860	1,788	+0.02(+1.09%)
Apr 03, 2018	1.890	1.900	1.840	1.840	1,935	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.