Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.37	42.12	40.73	41.12	854,944	+0.17(+0.42%)
Oct 28, 2022	41.59	43.17	40.90	40.95	1,216,802	-0.62(-1.49%)
Oct 27, 2022	40.71	42.00	39.98	41.57	1,250,818	-0.11(-0.27%)
Oct 26, 2022	42.69	42.87	40.58	41.68	1,395,075	-0.45(-1.08%)
Oct 25, 2022	44.66	44.66	41.68	42.13	1,499,142	-2.27(-5.12%)
Oct 24, 2022	45.52	47.02	43.98	44.41	1,478,621	+0.63(+1.43%)
Oct 21, 2022	45.57	46.06	43.72	43.78	1,469,220	-1.59(-3.50%)
Oct 20, 2022	45.16	46.35	43.75	45.37	2,403,108	+2.84(+6.68%)
Oct 19, 2022	42.95	43.33	42.36	42.53	1,153,528	-0.30(-0.70%)
Oct 18, 2022	41.07	43.41	40.98	42.83	902,435	-0.16(-0.38%)
Oct 17, 2022	45.10	45.23	42.46	42.99	1,592,065	-3.24(-7.02%)
Oct 14, 2022	42.58	46.41	42.14	46.23	1,349,826	+3.20(+7.44%)
Oct 13, 2022	45.62	46.08	42.77	43.03	1,645,142	-0.86(-1.96%)
Oct 12, 2022	44.23	45.07	43.52	43.89	1,302,041	-0.19(-0.43%)
Oct 11, 2022	43.20	44.34	42.30	44.08	1,098,857	+1.25(+2.93%)
Oct 10, 2022	42.60	43.68	42.05	42.83	1,762,176	+0.07(+0.16%)
Oct 07, 2022	40.94	42.97	40.88	42.76	1,265,127	+2.48(+6.16%)
Oct 06, 2022	39.98	40.69	39.19	40.28	1,200,488	+0.40(+1.01%)
Oct 05, 2022	39.16	40.96	38.91	39.87	1,825,776	+1.42(+3.68%)
Oct 04, 2022	38.27	39.67	37.27	38.46	4,080,946	-1.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.