Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.92	19.22	18.60	18.92	1,099,597	-0.30(-1.57%)
Sep 28, 2023	19.72	19.84	19.13	19.22	980,076	-0.48(-2.42%)
Sep 27, 2023	19.36	20.16	19.35	19.70	1,226,416	+0.29(+1.50%)
Sep 26, 2023	19.48	19.58	18.99	19.41	861,683	+0.22(+1.17%)
Sep 25, 2023	19.48	19.41	19.17	19.18	1,490,124	-0.17(-0.85%)
Sep 22, 2023	18.44	19.37	18.41	19.35	1,727,864	+0.81(+4.35%)
Sep 21, 2023	18.40	18.65	18.20	18.54	1,708,023	+0.48(+2.64%)
Sep 20, 2023	17.75	18.06	17.30	18.06	1,174,629	+0.27(+1.53%)
Sep 19, 2023	17.96	18.16	17.71	17.79	1,023,593	-0.09(-0.49%)
Sep 18, 2023	17.50	17.96	17.50	17.88	927,300	+0.58(+3.34%)
Sep 15, 2023	17.09	17.50	17.02	17.30	1,352,918	+0.11(+0.62%)
Sep 14, 2023	17.48	17.53	17.14	17.20	896,288	-0.28(-1.60%)
Sep 13, 2023	17.56	17.70	17.25	17.48	1,310,081	-0.26(-1.46%)
Sep 12, 2023	17.55	17.80	17.06	17.74	2,105,977	+0.39(+2.28%)
Sep 11, 2023	18.08	18.35	17.26	17.34	2,757,763	-1.94(-10.08%)
Sep 08, 2023	19.09	19.43	18.70	19.29	990,141	+0.24(+1.26%)
Sep 07, 2023	19.56	19.67	18.96	19.04	1,017,045	+0.04(+0.20%)
Sep 06, 2023	18.79	19.52	18.77	19.01	1,080,353	+0.34(+1.80%)
Sep 05, 2023	19.61	19.61	18.56	18.67	1,267,078	-0.91(-4.67%)
Sep 01, 2023	18.70	19.76	18.58	19.58	1,531,342	+0.93(+5.01%)
Aug 31, 2023	18.78	18.86	18.43	18.65	615,356	-0.07(-0.36%)
Aug 30, 2023	18.92	19.17	18.46	18.72	1,960,872	+0.04(+0.21%)
Aug 29, 2023	20.25	20.32	18.68	18.68	2,074,361	-1.55(-7.66%)
Aug 28, 2023	19.88	20.53	19.80	20.23	950,524	-0.04(-0.19%)
Aug 25, 2023	20.93	21.01	20.23	20.27	1,660,723	-0.76(-3.62%)
Aug 24, 2023	20.29	21.18	20.27	21.03	1,317,348	+0.61(+2.97%)
Aug 23, 2023	21.09	21.11	20.24	20.42	1,481,887	-0.32(-1.53%)
Aug 22, 2023	20.10	21.07	20.06	20.74	1,726,476	-0.17(-0.83%)
Aug 21, 2023	21.94	22.03	20.82	20.91	1,841,016	-1.67(-7.41%)
Aug 18, 2023	22.73	22.88	22.36	22.59	2,120,011	+0.39(+1.78%)
Aug 17, 2023	21.53	22.23	21.46	22.19	1,411,370	+0.63(+2.90%)
Aug 16, 2023	21.34	21.58	20.82	21.57	1,161,618	+0.67(+3.22%)
Aug 15, 2023	20.39	20.93	20.29	20.89	716,865	+0.59(+2.89%)
Aug 14, 2023	20.66	20.81	20.25	20.31	801,147	+0.24(+1.20%)
Aug 11, 2023	20.15	20.43	19.99	20.06	756,638	+0.23(+1.16%)
Aug 10, 2023	19.82	20.04	19.31	19.83	1,106,494	-0.25(-1.25%)
Aug 09, 2023	19.41	20.10	19.41	20.08	670,541	+0.57(+2.91%)
Aug 08, 2023	19.69	19.86	19.42	19.52	882,452	+0.15(+0.80%)
Aug 07, 2023	19.34	20.02	19.22	19.36	1,281,742	+0.17(+0.90%)
Aug 04, 2023	18.66	19.23	18.40	19.19	809,592	+0.41(+2.20%)
Aug 03, 2023	19.32	19.32	18.70	18.78	890,342	-0.38(-1.96%)
Aug 02, 2023	19.06	19.42	18.78	19.15	1,762,400	+0.50(+2.68%)
Aug 01, 2023	18.31	18.71	18.30	18.65	515,049	+0.44(+2.43%)
Jul 31, 2023	18.23	18.47	18.12	18.21	705,929	-0.07(-0.37%)
Jul 28, 2023	18.77	18.90	18.23	18.27	1,172,711	-0.81(-4.24%)
Jul 27, 2023	18.17	19.09	18.14	19.08	1,138,919	+0.64(+3.44%)
Jul 26, 2023	18.56	18.64	18.21	18.45	898,659	+0.06(+0.31%)
Jul 25, 2023	17.93	18.40	17.89	18.39	749,226	+0.25(+1.38%)
Jul 24, 2023	19.11	19.20	18.07	18.14	1,661,427	-0.65(-3.48%)
Jul 21, 2023	18.24	19.08	18.23	18.79	2,572,017	+0.22(+1.19%)
Jul 20, 2023	17.60	18.67	17.52	18.57	2,722,789	+1.66(+9.78%)
Jul 19, 2023	16.64	17.02	16.47	16.92	1,760,342	+0.12(+0.69%)
Jul 18, 2023	16.99	17.23	16.69	16.80	761,165	-0.17(-1.02%)
Jul 17, 2023	17.21	17.38	16.85	16.98	859,275	-0.55(-3.13%)
Jul 14, 2023	17.79	17.84	17.28	17.52	734,499	-0.22(-1.25%)
Jul 13, 2023	17.97	18.21	17.64	17.75	561,197	-0.38(-2.12%)
Jul 12, 2023	17.82	18.15	17.82	18.13	822,840	-0.14(-0.79%)
Jul 11, 2023	18.34	18.49	18.21	18.27	604,463	+0.00(+0.00%)
Jul 10, 2023	17.84	18.57	17.77	18.27	770,069	+0.32(+1.77%)
Jul 07, 2023	17.72	17.99	17.56	17.96	692,341	+0.14(+0.81%)
Jul 06, 2023	17.73	18.03	17.61	17.81	720,741	+0.38(+2.21%)
Jul 05, 2023	17.69	17.75	17.35	17.43	652,363	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.