Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.30	79.79	75.37	76.60	5,823,000	-2.85(-3.59%)
Jan 28, 2021	77.50	80.40	76.80	79.45	7,923,970	+3.82(+5.05%)
Jan 27, 2021	75.90	77.94	73.11	75.63	7,048,360	-2.00(-2.58%)
Jan 26, 2021	79.30	79.52	77.22	77.63	4,501,090	-0.93(-1.18%)
Jan 25, 2021	81.72	82.64	76.60	78.56	7,650,730	-2.74(-3.37%)
Jan 22, 2021	81.17	82.10	80.00	81.30	3,780,000	-0.01(-0.01%)
Jan 21, 2021	83.39	83.93	81.24	81.30	7,605,030	+0.20(+0.25%)
Jan 20, 2021	78.70	81.50	78.00	81.10	6,866,890	+3.04(+3.89%)
Jan 19, 2021	79.23	79.62	76.60	78.06	6,414,060	-0.47(-0.60%)
Jan 15, 2021	77.53	79.12	76.72	78.54	5,217,000	+1.01(+1.30%)
Jan 14, 2021	79.17	79.98	77.15	77.53	6,376,150	-1.02(-1.29%)
Jan 13, 2021	81.10	81.60	78.35	78.55	6,732,960	-2.02(-2.50%)
Jan 12, 2021	78.88	81.46	78.30	80.56	7,890,700	+2.63(+3.38%)
Jan 11, 2021	77.60	79.86	76.60	77.93	6,507,380	-1.65(-2.08%)
Jan 08, 2021	77.20	80.19	76.30	79.58	10,808,000	+3.28(+4.30%)
Jan 07, 2021	75.50	76.45	74.05	76.30	14,366,940	+2.24(+3.03%)
Jan 06, 2021	76.67	77.28	73.83	74.06	14,551,360	-4.79(-6.08%)
Jan 05, 2021	77.68	80.00	77.20	78.85	8,183,330	+1.51(+1.95%)
Jan 04, 2021	80.60	80.65	75.60	77.34	12,168,130	-2.76(-3.44%)
Dec 31, 2020		80.10	80.10	80.10	13,644,240	-1.70(-2.08%)
Dec 30, 2020	82.10	83.40	80.78	81.80	13,644,240	-0.23(-0.28%)
Dec 29, 2020	84.02	84.03	79.61	82.03	15,867,760	-1.23(-1.48%)
Dec 28, 2020	94.17	94.17	83.02	83.26	23,059,070	-9.92(-10.64%)
Dec 24, 2020	93.01	94.34	92.90	93.18	3,184,000	+0.78(+0.84%)
Dec 23, 2020	96.90	97.00	92.19	92.40	8,161,310	-4.71(-4.85%)
Dec 22, 2020	94.23	97.28	93.18	97.11	5,967,590	+3.56(+3.80%)
Dec 21, 2020	93.80	96.34	92.13	93.55	7,528,670	-1.60(-1.68%)
Dec 18, 2020	95.00	95.91	93.73	95.15	6,254,000	+0.91(+0.97%)
Dec 17, 2020	94.50	95.45	93.55	94.24	4,260,390	+0.27(+0.29%)
Dec 16, 2020	92.80	94.18	91.22	93.97	5,161,480	+0.66(+0.71%)
Dec 15, 2020	92.33	94.79	92.33	93.31	7,326,870	+1.07(+1.16%)
Dec 14, 2020	92.90	93.30	90.38	92.24	5,757,170	-0.37(-0.40%)
Dec 11, 2020	91.57	93.00	90.40	92.61	5,075,000	+0.86(+0.93%)
Dec 10, 2020	87.62	91.95	87.10	91.76	5,440,610	+3.23(+3.65%)
Dec 09, 2020	91.87	93.46	87.25	88.53	9,016,190	-2.97(-3.25%)
Dec 08, 2020	91.00	92.22	90.74	91.50	3,774,840	+0.24(+0.26%)
Dec 07, 2020	90.70	91.50	89.65	91.26	3,828,640	+0.89(+0.98%)
Dec 04, 2020	89.22	91.20	88.88	90.38	5,054,000	+1.66(+1.87%)
Dec 03, 2020	87.21	89.88	87.10	88.72	4,957,700	+2.03(+2.34%)
Dec 02, 2020	87.10	87.68	85.17	86.69	6,225,950	-2.32(-2.61%)
Dec 01, 2020	90.41	90.50	87.53	89.01	7,612,260	-1.09(-1.21%)
Nov 30, 2020	88.00	90.43	85.75	90.11	9,648,950	+2.80(+3.20%)
Nov 27, 2020	87.04	87.97	86.00	87.31	4,266,000	+1.08(+1.26%)
Nov 25, 2020	84.80	86.82	84.42	86.23	5,930,000	+1.82(+2.15%)
Nov 24, 2020	83.75	85.87	82.95	84.41	8,006,770	+0.44(+0.53%)
Nov 23, 2020	84.10	84.33	81.67	83.97	9,188,270	+1.27(+1.53%)
Nov 20, 2020	80.89	83.70	80.65	82.70	7,545,000	+2.11(+2.62%)
Nov 19, 2020	77.60	82.34	77.44	80.59	10,213,010	+3.35(+4.34%)
Nov 18, 2020	78.65	80.40	76.65	77.24	7,318,170	-2.26(-2.85%)
Nov 17, 2020	75.34	79.61	74.70	79.51	11,532,870	+4.89(+6.56%)
Nov 16, 2020	72.00	74.94	71.44	74.61	8,519,790	+1.14(+1.55%)
Nov 13, 2020	74.60	75.37	72.31	73.48	6,291,000	-0.52(-0.71%)
Nov 12, 2020	74.55	76.19	73.63	74.00	6,040,590	-0.20(-0.27%)
Nov 11, 2020	72.65	74.89	71.26	74.20	11,835,660	+3.48(+4.91%)
Nov 10, 2020	76.50	77.00	69.74	70.73	16,513,330	-5.41(-7.10%)
Nov 09, 2020	80.00	81.93	75.91	76.14	16,289,890	-5.80(-7.08%)
Nov 06, 2020	73.14	84.75	72.53	81.93	44,645,000	+17.20(+26.58%)
Nov 05, 2020	65.16	66.44	64.23	64.73	13,872,670	+1.49(+2.35%)
Nov 04, 2020	61.00	64.80	60.60	63.24	12,143,190	+4.63(+7.91%)
Nov 03, 2020	56.50	58.95	56.05	58.61	6,094,130	+2.69(+4.81%)
Nov 02, 2020	57.15	57.16	54.35	55.92	8,696,840	-0.73(-1.29%)
Oct 30, 2020	61.21	61.67	56.21	56.65	10,840,000	-5.15(-8.34%)
Oct 29, 2020	60.31	62.40	59.98	61.80	5,628,130	+2.15(+3.60%)
Oct 28, 2020	60.02	60.12	58.54	59.65	6,014,330	-1.69(-2.75%)
Oct 27, 2020	61.50	62.14	60.67	61.34	4,657,300	+0.50(+0.83%)
Oct 26, 2020	61.20	63.14	59.62	60.83	5,480,860	-1.16(-1.87%)
Oct 23, 2020	61.15	62.05	59.60	61.99	6,212,000	+1.30(+2.14%)
Oct 22, 2020	62.31	62.68	60.17	60.69	7,814,760	-1.78(-2.84%)
Oct 21, 2020	62.27	64.60	61.71	62.47	10,395,740	+1.24(+2.02%)
Oct 20, 2020	62.40	62.96	61.03	61.23	6,126,730	-0.60(-0.97%)
Oct 19, 2020	60.86	62.78	60.68	61.83	8,353,860	+1.33(+2.20%)
Oct 16, 2020	61.22	61.80	59.72	60.50	13,660,000	+0.50(+0.83%)
Oct 15, 2020	62.40	63.21	59.63	60.00	23,633,310	-5.40(-8.25%)
Oct 14, 2020	66.70	67.50	64.21	65.40	16,838,910	+0.32(+0.50%)
Oct 13, 2020	62.47	65.27	62.34	65.07	8,233,830	+2.41(+3.84%)
Oct 12, 2020	62.20	62.87	61.00	62.67	7,610,760	+1.35(+2.21%)
Oct 09, 2020	60.40	62.09	60.21	61.31	9,021,000	+0.76(+1.25%)
Oct 08, 2020	60.35	60.77	59.22	60.55	7,001,700	+1.21(+2.04%)
Oct 07, 2020	59.50	60.84	58.63	59.34	12,041,250	+0.82(+1.40%)
Oct 06, 2020	57.30	59.75	57.27	58.52	11,516,160	+1.13(+1.98%)
Oct 05, 2020	56.66	57.55	56.23	57.39	7,723,430	+1.74(+3.13%)
Oct 02, 2020	53.59	56.99	53.23	55.65	13,514,000	+0.13(+0.24%)
Oct 01, 2020	53.00	55.67	52.60	55.52	16,658,420	+3.64(+7.01%)
Sep 30, 2020	49.66	52.04	49.50	51.88	10,795,410	+2.05(+4.11%)
Sep 29, 2020	48.85	50.67	48.84	49.83	12,275,900	+1.07(+2.19%)
Sep 28, 2020	48.00	48.87	47.70	48.76	5,775,210	+1.45(+3.06%)
Sep 25, 2020	45.58	47.62	44.83	47.32	7,129,000	+2.00(+4.41%)
Sep 24, 2020	44.96	46.02	43.72	45.32	8,626,080	-0.41(-0.89%)
Sep 23, 2020	46.54	47.25	45.57	45.73	6,853,110	-1.05(-2.23%)
Sep 22, 2020	46.70	46.88	45.02	46.77	9,675,870	+0.62(+1.34%)
Sep 21, 2020	42.35	46.25	42.30	46.16	13,336,330	+2.58(+5.92%)
Sep 18, 2020	43.42	43.82	42.39	43.58	13,713,000	+0.70(+1.63%)
Sep 17, 2020	42.30	42.95	41.30	42.88	14,574,220	-1.25(-2.84%)
Sep 16, 2020	44.45	45.75	44.04	44.13	11,312,960	-0.40(-0.90%)
Sep 15, 2020	44.21	44.90	43.44	44.53	8,198,000	+1.78(+4.16%)
Sep 14, 2020	42.65	43.25	42.04	42.75	5,653,670	+0.89(+2.12%)
Sep 11, 2020	43.22	43.59	40.85	41.86	7,193,000	-0.85(-1.98%)
Sep 10, 2020	44.10	45.37	42.51	42.71	8,798,540	-0.59(-1.37%)
Sep 09, 2020	43.41	43.97	42.31	43.30	9,470,630	+1.30(+3.08%)
Sep 08, 2020	41.70	43.98	41.20	42.01	9,175,970	-2.12(-4.80%)
Sep 04, 2020	45.62	46.76	41.12	44.13	23,417,000	-2.34(-5.03%)
Sep 03, 2020	49.55	50.02	45.80	46.47	15,157,970	-5.04(-9.78%)
Sep 02, 2020	51.21	51.52	47.85	51.50	17,281,410	+1.36(+2.72%)
Sep 01, 2020	48.67	50.22	48.40	50.14	8,188,900	+2.01(+4.17%)
Aug 31, 2020	48.62	49.03	47.53	48.13	6,209,870	-0.44(-0.91%)
Aug 28, 2020	47.61	49.47	47.46	48.57	9,983,000	+1.16(+2.45%)
Aug 27, 2020	47.99	48.49	46.55	47.41	8,802,690	-0.69(-1.44%)
Aug 26, 2020	47.34	49.10	47.34	48.10	9,381,890	+1.11(+2.37%)
Aug 25, 2020	46.35	47.08	45.92	46.99	5,984,100	+0.32(+0.69%)
Aug 24, 2020	46.77	47.48	46.33	46.67	8,368,600	+0.49(+1.06%)
Aug 21, 2020	46.84	47.40	46.13	46.18	5,788,000	-0.85(-1.80%)
Aug 20, 2020	46.00	47.21	45.80	47.03	5,436,540	+0.62(+1.35%)
Aug 19, 2020	46.90	47.05	45.76	46.40	6,070,410	-0.51(-1.08%)
Aug 18, 2020	47.75	48.40	46.70	46.91	5,484,280	-0.58(-1.22%)
Aug 17, 2020	47.24	47.70	46.90	47.48	5,811,590	+0.92(+1.99%)
Aug 14, 2020	47.50	48.08	46.24	46.56	10,328,000	-0.62(-1.32%)
Aug 13, 2020	46.51	48.19	46.33	47.18	10,372,590	+1.18(+2.57%)
Aug 12, 2020	45.00	46.75	45.00	46.00	10,054,960	+1.44(+3.23%)
Aug 11, 2020	45.52	46.34	44.45	44.56	17,226,060	-2.01(-4.31%)
Aug 10, 2020	49.09	49.34	45.66	46.57	19,580,630	-2.75(-5.57%)
Aug 07, 2020	49.60	51.00	47.80	49.32	24,080,000	+1.24(+2.59%)
Aug 06, 2020	49.29	49.41	47.05	48.08	21,332,330	-1.52(-3.07%)
Aug 05, 2020	48.11	50.00	48.08	49.60	10,539,650	+1.49(+3.09%)
Aug 04, 2020	47.47	48.36	46.66	48.11	8,197,790	+0.58(+1.22%)
Aug 03, 2020	45.60	47.82	45.50	47.53	12,956,820	+2.40(+5.32%)
Jul 31, 2020	43.96	45.20	43.73	45.13	16,629,000	+2.10(+4.89%)
Jul 30, 2020	42.39	43.29	42.18	43.03	5,816,040	+0.25(+0.57%)
Jul 29, 2020	42.59	43.21	42.20	42.78	7,014,730	+0.84(+2.00%)
Jul 28, 2020	43.01	43.57	41.90	41.95	7,623,320	-1.27(-2.94%)
Jul 27, 2020	43.01	43.42	41.71	43.22	9,014,090	+0.61(+1.43%)
Jul 24, 2020	41.40	43.34	40.40	42.61	9,774,000	+0.17(+0.40%)
Jul 23, 2020	44.10	45.15	41.90	42.44	12,990,180	-1.89(-4.27%)
Jul 22, 2020	44.53	45.40	43.91	44.33	5,857,710	-0.08(-0.17%)
Jul 21, 2020	46.00	46.13	44.22	44.41	9,104,950	-1.36(-2.97%)
Jul 20, 2020	43.58	45.87	43.22	45.77	12,073,820	+2.46(+5.69%)
Jul 17, 2020	43.08	43.68	42.51	43.30	7,626,000	+0.39(+0.91%)
Jul 16, 2020	42.77	43.27	42.11	42.91	12,663,200	-0.73(-1.66%)
Jul 15, 2020	43.78	44.40	42.48	43.64	14,426,300	+0.43(+1.00%)
Jul 14, 2020	42.90	43.50	40.80	43.20	21,555,850	+0.14(+0.33%)
Jul 13, 2020	46.86	47.57	42.22	43.06	22,719,660	-3.13(-6.79%)
Jul 10, 2020	46.12	46.28	45.07	46.20	9,656,000	-0.10(-0.22%)
Jul 09, 2020	47.00	47.11	44.40	46.30	18,228,700	+0.05(+0.11%)
Jul 08, 2020	45.92	46.54	45.55	46.25	12,504,070	+1.18(+2.61%)
Jul 07, 2020	44.50	46.53	44.40	45.07	12,710,290	+0.36(+0.81%)
Jul 06, 2020	46.15	46.60	44.11	44.71	28,481,740	+0.41(+0.94%)
Jul 02, 2020	43.67	45.58	43.53	44.29	22,737,000	+1.38(+3.21%)
Jul 01, 2020	40.71	43.32	40.70	42.91	22,297,450	+2.26(+5.57%)
Jun 30, 2020	40.74	41.77	40.42	40.65	17,036,760	+0.03(+0.09%)
Jun 29, 2020	40.59	40.77	39.13	40.62	17,201,420	-0.09(-0.22%)
Jun 26, 2020	41.03	41.90	39.38	40.70	28,565,000	-0.27(-0.65%)
Jun 25, 2020	39.22	41.01	38.85	40.97	14,853,040	+1.33(+3.37%)
Jun 24, 2020	40.90	41.15	38.80	39.64	18,330,620	-1.37(-3.33%)
Jun 23, 2020	40.90	42.11	40.36	41.00	15,558,720	+0.72(+1.79%)
Jun 22, 2020	40.40	40.75	39.87	40.28	14,657,640	+0.80(+2.03%)
Jun 19, 2020	40.00	40.66	39.10	39.48	16,434,000	+0.04(+0.10%)
Jun 18, 2020	38.26	39.65	38.10	39.44	17,917,210	+1.20(+3.12%)
Jun 17, 2020	37.67	39.50	37.31	38.24	18,028,310	+1.04(+2.80%)
Jun 16, 2020	37.73	37.95	36.75	37.20	17,627,440	+0.14(+0.39%)
Jun 15, 2020	34.55	37.33	34.50	37.06	21,687,410	+1.61(+4.54%)
Jun 12, 2020	36.10	36.35	34.30	35.45	13,015,000	+0.70(+2.01%)
Jun 11, 2020	35.05	36.44	34.50	34.75	18,667,670	-2.10(-5.69%)
Jun 10, 2020	36.50	37.29	36.18	36.85	13,406,720	+0.55(+1.53%)
Jun 09, 2020	35.51	37.03	35.35	36.30	12,985,610	+0.47(+1.30%)
Jun 08, 2020	35.63	36.00	34.84	35.83	14,444,040	+0.40(+1.13%)
Jun 05, 2020	33.70	36.04	33.30	35.43	22,817,000	+1.71(+5.06%)
Jun 04, 2020	35.10	35.54	33.34	33.72	22,364,830	-1.77(-5.00%)
Jun 03, 2020	32.00	35.62	31.75	35.50	38,452,660	+3.67(+11.54%)
Jun 02, 2020	31.00	32.22	30.52	31.83	23,010,170	+0.80(+2.56%)
Jun 01, 2020	31.02	31.42	30.51	31.03	10,898,850	-0.12(-0.40%)
May 29, 2020	30.06	31.16	29.91	31.16	33,076,000	+1.34(+4.49%)
May 28, 2020	29.14	30.43	29.06	29.82	14,057,440	+0.39(+1.34%)
May 27, 2020	29.85	29.85	26.90	29.42	27,623,320	-0.51(-1.69%)
May 26, 2020	31.48	31.48	29.82	29.93	15,167,730	-0.83(-2.70%)
May 22, 2020	30.73	31.50	30.25	30.76	15,647,000	+0.32(+1.04%)
May 21, 2020	29.64	30.85	29.17	30.44	18,218,510	+0.73(+2.46%)
May 20, 2020	30.14	30.20	29.20	29.71	13,151,200	+0.30(+1.02%)
May 19, 2020	29.90	30.17	29.35	29.41	13,968,380	-0.26(-0.89%)
May 18, 2020	31.05	31.10	29.54	29.67	18,936,680	-0.33(-1.09%)
May 15, 2020	29.15	30.44	29.05	30.00	13,036,000	+0.27(+0.91%)
May 14, 2020	28.45	29.77	27.90	29.73	19,082,200	+0.49(+1.69%)
May 13, 2020	31.25	31.60	28.53	29.24	35,271,820	-1.83(-5.88%)
May 12, 2020	30.75	32.00	30.33	31.06	26,889,640	+0.53(+1.74%)
May 11, 2020	30.70	31.22	30.07	30.53	29,474,080	-1.02(-3.22%)
May 08, 2020	29.93	31.75	29.03	31.55	52,276,000	-0.70(-2.17%)
May 07, 2020	32.15	32.73	31.30	32.25	30,372,790	+1.03(+3.29%)
May 06, 2020	30.43	31.72	30.35	31.22	33,068,230	+0.86(+2.83%)
May 05, 2020	30.00	31.18	29.66	30.36	25,600,700	+1.31(+4.52%)
May 04, 2020	27.42	29.17	27.21	29.05	18,051,380	+1.16(+4.17%)
May 01, 2020	28.21	28.79	27.21	27.89	23,631,000	-1.37(-4.68%)
Apr 30, 2020	29.57	30.60	28.85	29.26	27,115,490	-0.16(-0.55%)
Apr 29, 2020	26.83	29.50	26.73	29.42	31,823,110	+3.62(+14.05%)
Apr 28, 2020	26.95	27.07	25.21	25.79	16,826,600	-0.52(-1.99%)
Apr 27, 2020	26.33	26.88	26.05	26.32	16,933,790	+0.65(+2.55%)
Apr 24, 2020	25.50	25.92	24.84	25.66	16,947,000	+0.27(+1.05%)
Apr 23, 2020	25.00	26.63	24.80	25.40	33,644,360	+0.98(+4.01%)
Apr 22, 2020	22.69	24.49	22.60	24.42	22,116,890	+2.80(+12.97%)
Apr 21, 2020	22.96	23.39	21.25	21.61	19,542,620	-1.69(-7.23%)
Apr 20, 2020	22.42	24.57	22.30	23.30	21,183,040	+0.45(+1.96%)
Apr 17, 2020	23.12	23.18	22.12	22.85	16,451,000	+0.78(+3.53%)
Apr 16, 2020	23.02	23.42	21.70	22.07	19,909,790	-0.58(-2.57%)
Apr 15, 2020	22.45	23.10	22.10	22.66	13,471,180	-0.69(-2.93%)
Apr 14, 2020	23.19	24.00	22.61	23.34	20,468,910	+1.48(+6.77%)
Apr 13, 2020	21.54	21.99	20.66	21.86	17,007,100	+0.49(+2.27%)
Apr 09, 2020	21.70	22.56	20.73	21.38	24,676,000	+0.64(+3.09%)
Apr 08, 2020	19.70	20.90	19.56	20.73	17,988,790	+1.60(+8.37%)
Apr 07, 2020	20.50	21.10	19.03	19.13	23,755,380	+0.13(+0.68%)
Apr 06, 2020	16.95	19.05	16.63	19.00	31,067,260	+2.97(+18.49%)
Apr 03, 2020	16.58	16.85	15.35	16.04	21,384,000	-0.44(-2.66%)
Apr 02, 2020	17.00	17.44	16.03	16.48	20,992,630	-0.75(-4.36%)
Apr 01, 2020	18.49	18.69	17.02	17.23	20,766,140	-2.07(-10.73%)
Mar 31, 2020	19.61	20.10	18.85	19.30	19,289,270	-0.45(-2.28%)
Mar 30, 2020	19.70	20.20	19.07	19.75	17,085,070	-0.22(-1.09%)
Mar 27, 2020	19.95	20.66	19.05	19.97	15,253,000	-0.94(-4.48%)
Mar 26, 2020	19.82	21.50	19.82	20.91	17,436,820	+1.21(+6.15%)
Mar 25, 2020	19.96	20.72	18.11	19.69	28,762,010	+0.29(+1.52%)
Mar 24, 2020	19.22	20.20	18.80	19.40	23,926,500	+1.73(+9.81%)
Mar 23, 2020	17.07	17.97	16.00	17.67	20,156,780	+0.67(+3.92%)
Mar 20, 2020	17.32	18.94	16.88	17.00	31,360,000	+0.26(+1.53%)
Mar 19, 2020	14.62	17.00	13.60	16.74	31,754,170	+2.30(+15.96%)
Mar 18, 2020	15.70	16.50	13.90	14.44	31,546,940	-2.56(-15.06%)
Mar 17, 2020	16.50	18.34	15.30	17.00	26,137,300	+0.95(+5.93%)
Mar 16, 2020	17.60	18.23	16.05	16.05	27,781,910	-3.95(-19.76%)
Mar 13, 2020	20.90	20.90	18.40	20.00	23,602,000	+0.73(+3.82%)
Mar 12, 2020	20.05	21.00	19.10	19.27	30,157,970	-3.13(-13.97%)
Mar 11, 2020	22.70	23.60	21.75	22.39	21,565,280	-1.18(-4.99%)
Mar 10, 2020	23.02	23.64	21.12	23.57	26,157,960	+1.92(+8.85%)
Mar 09, 2020	22.58	23.80	21.60	21.65	29,370,270	-3.64(-14.39%)
Mar 06, 2020	26.50	26.59	24.59	25.29	22,486,000	-1.82(-6.72%)
Mar 05, 2020	26.80	27.76	26.62	27.12	13,997,280	-0.38(-1.38%)
Mar 04, 2020	28.43	28.60	26.65	27.50	17,669,670	-0.27(-0.97%)
Mar 03, 2020	28.64	29.08	27.31	27.77	20,792,170	-1.04(-3.62%)
Mar 02, 2020	29.55	29.75	27.50	28.81	30,293,040	+0.09(+0.30%)
Feb 28, 2020	26.44	28.76	25.75	28.73	52,301,000	+3.72(+14.90%)
Feb 27, 2020	25.32	26.18	24.15	25.00	33,297,120	-1.69(-6.33%)
Feb 26, 2020	27.35	28.29	26.30	26.69	18,756,390	-0.66(-2.42%)
Feb 25, 2020	29.05	29.17	27.05	27.35	18,744,320	-0.97(-3.43%)
Feb 24, 2020	27.80	28.90	26.91	28.32	20,931,480	-1.87(-6.19%)
Feb 21, 2020	30.90	31.20	29.70	30.19	13,416,000	-0.95(-3.07%)
Feb 20, 2020	31.49	32.38	30.27	31.14	21,515,990	-0.40(-1.26%)
Feb 19, 2020	31.21	31.82	30.85	31.54	19,099,280	+0.70(+2.27%)
Feb 18, 2020	30.60	31.15	30.42	30.84	11,614,340	+0.31(+1.03%)
Feb 14, 2020	30.96	31.37	30.30	30.53	12,044,000	-0.13(-0.41%)
Feb 13, 2020	30.05	30.78	29.91	30.66	7,945,980	+0.18(+0.58%)
Feb 12, 2020	30.05	30.77	29.48	30.48	19,168,540	+0.84(+2.83%)
Feb 11, 2020	30.10	30.35	29.32	29.64	20,212,120	-0.17(-0.57%)
Feb 10, 2020	29.15	29.97	29.10	29.81	9,962,560	+0.68(+2.33%)
Feb 07, 2020	28.82	29.82	28.62	29.13	15,810,000	+0.26(+0.91%)
Feb 06, 2020	28.89	29.55	28.38	28.87	14,202,650	+0.12(+0.41%)
Feb 05, 2020	30.96	31.40	28.27	28.75	28,328,630	-1.56(-5.15%)
Feb 04, 2020	27.96	30.61	27.95	30.31	25,912,090	+2.91(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.