Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.86	55.97	55.82	55.92	164,413	-0.02(-0.03%)
Apr 28, 2016	55.76	55.94	55.75	55.94	40,767	+0.15(+0.27%)
Apr 27, 2016	55.68	55.79	55.62	55.78	65,348	+0.21(+0.38%)
Apr 26, 2016	55.62	55.67	55.56	55.57	88,521	-0.07(-0.12%)
Apr 25, 2016	55.67	55.81	55.64	55.64	99,580	-0.09(-0.17%)
Apr 22, 2016	55.72	55.76	55.67	55.73	116,652	-0.00(-0.01%)
Apr 21, 2016	55.71	55.78	55.67	55.74	461,482	-0.07(-0.13%)
Apr 20, 2016	55.96	56.02	55.76	55.81	194,283	-0.16(-0.28%)
Apr 19, 2016	55.99	56.02	55.92	55.97	73,355	-0.08(-0.14%)
Apr 18, 2016	56.01	56.05	56.00	56.05	88,404	-0.04(-0.08%)
Apr 15, 2016	56.00	56.12	55.99	56.09	74,639	+0.14(+0.25%)
Apr 14, 2016	55.97	56.02	55.93	55.95	62,762	-0.09(-0.16%)
Apr 13, 2016	56.00	56.08	55.98	56.04	59,900	-0.02(-0.03%)
Apr 12, 2016	56.10	56.11	56.01	56.05	79,606	-0.13(-0.23%)
Apr 11, 2016	56.12	56.23	56.10	56.18	106,032	-0.02(-0.03%)
Apr 08, 2016	56.13	56.22	56.11	56.20	97,345	-0.07(-0.12%)
Apr 07, 2016	56.18	56.27	56.13	56.27	103,261	+0.23(+0.42%)
Apr 06, 2016	56.11	56.12	56.00	56.03	179,713	-0.10(-0.18%)
Apr 05, 2016	56.14	56.15	56.06	56.13	201,664	+0.15(+0.26%)
Apr 04, 2016	56.01	56.04	55.94	55.99	694,412	+0.03(+0.06%)
Apr 01, 2016	55.99	56.00	55.89	55.95	415,733	-0.06(-0.11%)
Mar 31, 2016	55.90	56.04	55.85	56.01	48,202	+0.13(+0.23%)
Mar 30, 2016	55.78	55.89	55.73	55.89	113,660	+0.04(+0.08%)
Mar 29, 2016	55.62	55.84	55.62	55.84	123,503	+0.28(+0.50%)
Mar 28, 2016	55.54	55.63	55.53	55.57	203,583	+0.02(+0.03%)
Mar 24, 2016	55.63	55.55	55.55	55.55	392,492	-0.05(-0.09%)
Mar 23, 2016	55.45	55.60	55.43	55.60	59,490	+0.22(+0.40%)
Mar 22, 2016	55.57	55.59	55.37	55.38	143,193	-0.12(-0.21%)
Mar 21, 2016	55.52	55.55	55.46	55.50	259,515	-0.09(-0.17%)
Mar 18, 2016	55.52	55.63	55.52	55.59	83,447	+0.12(+0.21%)
Mar 17, 2016	55.50	55.53	55.46	55.47	67,612	+0.04(+0.08%)
Mar 16, 2016	55.13	55.45	55.08	55.43	113,708	+0.23(+0.41%)
Mar 15, 2016	55.30	55.30	55.18	55.20	53,503	-0.01(-0.02%)
Mar 14, 2016	55.20	55.29	55.19	55.21	70,281	+0.01(+0.01%)
Mar 11, 2016	55.26	55.29	55.17	55.21	58,284	-0.11(-0.21%)
Mar 10, 2016	55.41	55.44	55.25	55.32	71,855	-0.16(-0.29%)
Mar 09, 2016	55.48	55.51	55.41	55.48	93,380	-0.11(-0.20%)
Mar 08, 2016	55.55	55.63	55.55	55.59	47,908	+0.22(+0.40%)
Mar 07, 2016	55.41	55.41	55.34	55.37	92,885	-0.08(-0.15%)
Mar 04, 2016	55.52	55.55	55.38	55.46	151,796	-0.13(-0.23%)
Mar 03, 2016	55.52	55.63	55.50	55.58	456,209	+0.02(+0.03%)
Mar 02, 2016	55.49	55.59	55.47	55.57	502,770	-0.02(-0.03%)
Mar 01, 2016	55.90	55.92	55.58	55.58	128,342	-0.31(-0.55%)
Feb 29, 2016	55.81	55.93	55.81	55.89	69,697	+0.08(+0.14%)
Feb 26, 2016	55.88	55.91	55.77	55.81	55,327	-0.24(-0.42%)
Feb 25, 2016	56.01	56.09	55.97	56.05	49,459	+0.13(+0.23%)
Feb 24, 2016	56.09	56.16	55.86	55.92	100,321	-0.01(-0.02%)
Feb 23, 2016	55.75	55.95	55.72	55.93	147,885	+0.08(+0.15%)
Feb 22, 2016	55.84	55.88	55.79	55.85	87,826	-0.01(-0.02%)
Feb 19, 2016	55.90	55.93	55.83	55.86	66,012	-0.08(-0.14%)
Feb 18, 2016	55.73	55.96	55.73	55.93	65,812	+0.20(+0.36%)
Feb 17, 2016	55.74	55.77	55.62	55.73	99,176	-0.10(-0.18%)
Feb 16, 2016	55.64	55.96	55.63	55.83	225,027	-0.19(-0.33%)
Feb 12, 2016	56.06	56.02	56.02	56.02	80,475	-0.20(-0.36%)
Feb 11, 2016	56.34	56.44	56.13	56.22	166,333	+0.19(+0.33%)
Feb 10, 2016	55.96	56.11	55.89	56.03	79,772	+0.08(+0.14%)
Feb 09, 2016	56.12	56.16	55.96	55.96	120,330	-0.01(-0.02%)
Feb 08, 2016	55.87	56.03	55.86	55.96	205,128	+0.24(+0.42%)
Feb 05, 2016	55.65	55.75	55.58	55.73	150,150	+0.03(+0.05%)
Feb 04, 2016	55.66	55.74	55.63	55.70	263,015	+0.07(+0.12%)
Feb 03, 2016	55.63	55.85	55.61	55.64	179,039	+0.00(+0.00%)
Feb 02, 2016	55.55	55.68	55.53	55.64	195,177	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.