Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.75	41.75	41.62	41.71	262,502	-0.04(-0.10%)
May 30, 2013	41.70	41.78	41.70	41.75	0	+0.05(+0.12%)
May 29, 2013	41.66	41.74	41.65	41.70	115,269	-0.02(-0.06%)
May 28, 2013	41.85	41.88	41.72	41.73	78,760	-0.12(-0.29%)
May 24, 2013	41.94	41.97	41.85	41.85	0	-0.02(-0.04%)
May 23, 2013	41.97	41.98	41.86	41.86	0	-0.03(-0.08%)
May 22, 2013	42.08	42.11	41.90	41.90	0	-0.10(-0.25%)
May 21, 2013	41.95	42.00	41.93	42.00	0	+0.04(+0.10%)
May 20, 2013	42.07	42.09	41.95	41.96	0	-0.10(-0.23%)
May 17, 2013	42.10	42.12	42.03	42.06	0	-0.06(-0.15%)
May 16, 2013	42.07	42.15	42.07	42.12	99,281	+0.06(+0.13%)
May 15, 2013	42.12	42.12	42.03	42.07	0	-0.03(-0.08%)
May 13, 2013	42.11	42.16	42.07	42.10	0	-0.05(-0.12%)
May 10, 2013	42.19	42.22	42.08	42.15	0	-0.03(-0.08%)
May 09, 2013	42.21	42.25	42.18	42.18	0	-0.08(-0.19%)
May 08, 2013	42.27	42.32	42.25	42.26	0	-0.02(-0.04%)
May 07, 2013	42.29	42.30	42.25	42.28	0	-0.01(-0.02%)
May 06, 2013	42.28	42.31	42.25	42.28	0	+0.02(+0.04%)
May 03, 2013	42.32	42.32	42.25	42.27	0	-0.11(-0.26%)
May 02, 2013	42.34	42.40	42.33	42.38	0	+0.03(+0.08%)
May 01, 2013	42.31	42.36	42.31	42.35	0	+0.01(+0.02%)
Apr 30, 2013	42.34	42.38	42.33	42.34	0	-0.01(-0.02%)
Apr 29, 2013	42.30	42.35	42.29	42.35	42,724	+0.00(+0.00%)
Apr 26, 2013	42.28	42.35	42.28	42.35	115,256	+0.04(+0.10%)
Apr 25, 2013	42.28	42.35	42.27	42.31	133,171	+0.02(+0.04%)
Apr 24, 2013	42.29	42.34	42.28	42.29	0	-0.02(-0.04%)
Apr 23, 2013	42.35	42.35	42.30	42.31	114,667	-0.02(-0.06%)
Apr 22, 2013	42.31	42.36	42.31	42.33	54,295	+0.00(+0.00%)
Apr 19, 2013	42.36	42.36	42.31	42.33	15,141	+0.00(+0.00%)
Apr 18, 2013	42.32	42.34	42.30	42.33	79,671	+0.00(+0.00%)
Apr 17, 2013	42.34	42.36	42.30	42.33	63,936	+0.05(+0.11%)
Apr 16, 2013	42.30	42.34	42.28	42.28	96,163	-0.07(-0.17%)
Apr 15, 2013	42.41	42.41	42.32	42.36	104,387	+0.02(+0.04%)
Apr 12, 2013	42.24	42.35	42.24	42.34	56,799	+0.03(+0.08%)
Apr 11, 2013	42.24	42.34	42.24	42.31	89,628	+0.06(+0.15%)
Apr 10, 2013	42.23	42.32	42.21	42.24	590,143	-0.02(-0.06%)
Apr 09, 2013	42.24	42.33	42.24	42.27	155,336	-0.11(-0.27%)
Apr 08, 2013	42.45	42.45	42.32	42.38	99,999	-0.02(-0.05%)
Apr 05, 2013	42.36	42.46	42.36	42.40	96,629	-0.02(-0.05%)
Apr 04, 2013	42.39	42.42	42.28	42.42	84,852	+0.06(+0.13%)
Apr 03, 2013	42.33	42.36	42.27	42.36	132,439	+0.07(+0.17%)
Apr 02, 2013	42.31	42.31	42.24	42.29	88,216	+0.09(+0.21%)
Apr 01, 2013	42.20	42.26	42.20	42.20	99,496	+0.05(+0.12%)
Mar 28, 2013	42.24	42.24	42.15	42.15	94,624	-0.04(-0.09%)
Mar 27, 2013	42.26	42.26	42.18	42.19	129,478	-0.02(-0.05%)
Mar 26, 2013	42.22	42.22	42.17	42.21	93,575	+0.00(+0.01%)
Mar 25, 2013	42.20	42.21	42.13	42.20	143,445	+0.02(+0.06%)
Mar 22, 2013	42.11	42.20	42.11	42.18	42,596	+0.00(+0.00%)
Mar 21, 2013	42.22	42.22	42.12	42.18	147,952	-0.01(-0.02%)
Mar 20, 2013	42.23	42.24	42.15	42.19	155,418	-0.05(-0.11%)
Mar 19, 2013	42.24	42.24	42.18	42.24	142,004	+0.02(+0.04%)
Mar 18, 2013	42.23	42.24	42.17	42.22	118,025	+0.02(+0.06%)
Mar 15, 2013	42.09	42.20	42.09	42.20	132,201	+0.07(+0.17%)
Mar 14, 2013	42.03	42.13	42.03	42.13	89,068	+0.05(+0.12%)
Mar 13, 2013	42.16	42.16	42.03	42.07	82,134	-0.01(-0.02%)
Mar 12, 2013	42.03	42.09	42.03	42.08	94,046	+0.06(+0.13%)
Mar 11, 2013	42.07	42.07	41.99	42.03	99,856	-0.08(-0.19%)
Mar 08, 2013	42.12	42.12	42.07	42.11	90,103	-0.04(-0.09%)
Mar 07, 2013	42.20	42.20	42.14	42.14	75,817	-0.04(-0.10%)
Mar 06, 2013	42.22	42.22	42.17	42.19	116,288	-0.03(-0.08%)
Mar 05, 2013	42.28	42.28	42.19	42.22	110,402	-0.01(-0.02%)
Mar 04, 2013	42.28	42.28	42.20	42.23	78,282	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.