Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.57	44.67	44.57	44.62	199,868	+0.02(+0.04%)
Aug 30, 2016	44.56	44.62	44.56	44.60	160,909	+0.02(+0.06%)
Aug 29, 2016	44.59	44.62	44.55	44.58	194,478	+0.01(+0.02%)
Aug 26, 2016	44.61	44.63	44.54	44.57	274,093	-0.04(-0.09%)
Aug 25, 2016	44.58	44.62	44.58	44.61	211,330	+0.00(+0.00%)
Aug 24, 2016	44.60	44.62	44.56	44.61	327,366	+0.02(+0.06%)
Aug 23, 2016	44.56	44.60	44.56	44.58	210,014	+0.02(+0.06%)
Aug 22, 2016	44.54	44.62	44.54	44.56	199,667	-0.02(-0.06%)
Aug 19, 2016	44.55	44.63	44.54	44.58	196,452	-0.02(-0.06%)
Aug 18, 2016	44.63	44.63	44.55	44.61	258,820	+0.05(+0.11%)
Aug 17, 2016	44.57	44.62	44.54	44.56	305,722	+0.02(+0.06%)
Aug 16, 2016	44.55	44.58	44.52	44.54	737,374	-0.02(-0.06%)
Aug 15, 2016	44.64	44.64	44.54	44.56	198,798	-0.06(-0.13%)
Aug 12, 2016	44.65	44.65	44.57	44.62	254,657	+0.05(+0.11%)
Aug 11, 2016	44.65	44.66	44.53	44.57	354,162	-0.06(-0.13%)
Aug 10, 2016	44.56	44.64	44.56	44.63	226,595	+0.06(+0.13%)
Aug 09, 2016	44.54	44.58	44.52	44.57	245,659	+0.00(+0.00%)
Aug 08, 2016	44.53	44.60	44.53	44.57	307,436	+0.04(+0.09%)
Aug 05, 2016	44.61	44.61	44.52	44.53	320,654	-0.03(-0.07%)
Aug 04, 2016	44.56	44.61	44.56	44.56	677,819	+0.03(+0.07%)
Aug 03, 2016	44.57	44.58	44.52	44.53	359,927	-0.05(-0.11%)
Aug 02, 2016	44.52	44.58	44.51	44.58	598,006	+0.02(+0.04%)
Aug 01, 2016	44.59	44.60	44.53	44.56	246,585	-0.03(-0.07%)
Jul 29, 2016	44.58	44.60	44.54	44.59	198,262	+0.07(+0.17%)
Jul 28, 2016	44.51	44.51	44.48	44.51	175,545	+0.02(+0.06%)
Jul 27, 2016	44.48	44.49	44.44	44.49	393,758	+0.05(+0.11%)
Jul 26, 2016	44.49	44.50	44.43	44.44	232,222	-0.02(-0.04%)
Jul 25, 2016	44.50	44.50	44.44	44.46	286,175	-0.01(-0.02%)
Jul 22, 2016	44.51	44.51	44.45	44.46	467,749	-0.04(-0.09%)
Jul 21, 2016	44.48	44.51	44.44	44.51	308,648	-0.03(-0.07%)
Jul 20, 2016	44.51	44.54	44.44	44.54	403,820	+0.04(+0.09%)
Jul 19, 2016	44.44	44.51	44.44	44.50	301,204	+0.07(+0.17%)
Jul 18, 2016	44.50	44.50	44.42	44.42	439,577	-0.04(-0.09%)
Jul 15, 2016	44.49	44.51	44.45	44.46	200,395	-0.10(-0.22%)
Jul 14, 2016	44.51	44.56	44.44	44.56	518,393	+0.04(+0.09%)
Jul 13, 2016	44.50	44.56	44.50	44.52	629,626	+0.07(+0.15%)
Jul 12, 2016	44.55	44.55	44.44	44.46	265,114	-0.10(-0.22%)
Jul 11, 2016	44.61	44.61	44.54	44.56	192,173	-0.02(-0.04%)
Jul 08, 2016	44.52	44.61	44.56	44.57	237,053	+0.02(+0.04%)
Jul 07, 2016	44.49	44.61	44.49	44.56	213,620	-0.12(-0.26%)
Jul 05, 2016	44.65	44.67	44.59	44.67	538,888	+0.20(+0.45%)
Jul 01, 2016	44.55	44.47	44.47	44.47	244,377	-0.02(-0.04%)
Jun 30, 2016	44.48	44.50	44.44	44.49	744,921	+0.07(+0.15%)
Jun 29, 2016	44.44	44.49	44.42	44.42	205,686	-0.08(-0.19%)
Jun 28, 2016	44.51	44.51	44.42	44.51	183,752	+0.02(+0.06%)
Jun 27, 2016	44.49	44.51	44.39	44.48	458,778	+0.06(+0.13%)
Jun 24, 2016	44.47	44.48	44.36	44.42	248,551	+0.17(+0.37%)
Jun 23, 2016	44.30	44.30	44.26	44.26	178,162	-0.08(-0.19%)
Jun 22, 2016	44.32	44.34	44.26	44.34	353,898	+0.03(+0.07%)
Jun 21, 2016	44.32	44.34	44.25	44.31	248,241	+0.02(+0.06%)
Jun 20, 2016	44.32	44.32	44.28	44.28	196,474	-0.02(-0.06%)
Jun 17, 2016	44.40	44.40	44.31	44.31	523,582	-0.10(-0.22%)
Jun 16, 2016	44.38	44.41	44.33	44.41	236,790	+0.07(+0.15%)
Jun 15, 2016	44.34	44.39	44.30	44.34	388,316	-0.01(-0.02%)
Jun 14, 2016	44.35	44.35	44.28	44.35	278,219	+0.06(+0.13%)
Jun 13, 2016	44.37	44.37	44.29	44.29	312,186	-0.02(-0.04%)
Jun 10, 2016	44.32	44.32	44.25	44.31	703,369	+0.07(+0.17%)
Jun 09, 2016	44.32	44.32	44.21	44.23	518,592	-0.11(-0.24%)
Jun 08, 2016	44.33	44.34	44.24	44.34	787,907	+0.06(+0.13%)
Jun 07, 2016	44.32	44.33	44.27	44.28	458,543	-0.02(-0.04%)
Jun 06, 2016	44.28	44.30	44.24	44.30	594,406	-0.03(-0.07%)
Jun 03, 2016	44.27	44.33	44.24	44.33	366,920	+0.20(+0.45%)
Jun 02, 2016	44.13	44.23	44.13	44.13	221,053	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.