Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.59	44.64	44.56	44.56	675,868	-0.08(-0.17%)
May 30, 2017	44.55	44.64	44.54	44.64	531,865	+0.07(+0.15%)
May 26, 2017	44.57	44.58	44.53	44.57	272,283	+0.03(+0.08%)
May 25, 2017	44.54	44.59	44.49	44.54	298,581	-0.01(-0.02%)
May 24, 2017	44.42	44.55	44.42	44.54	337,672	+0.12(+0.27%)
May 23, 2017	44.53	44.57	44.43	44.43	744,063	-0.12(-0.26%)
May 22, 2017	44.52	44.54	44.49	44.54	348,957	+0.03(+0.06%)
May 19, 2017	44.52	44.56	44.48	44.52	341,163	-0.03(-0.06%)
May 18, 2017	44.55	44.61	44.52	44.54	296,185	-0.06(-0.13%)
May 17, 2017	44.52	44.60	44.49	44.60	367,233	+0.20(+0.46%)
May 16, 2017	44.37	44.43	44.35	44.40	437,920	+0.06(+0.13%)
May 15, 2017	44.36	44.37	44.32	44.34	740,396	-0.03(-0.06%)
May 12, 2017	44.31	44.38	44.27	44.37	310,783	+0.17(+0.38%)
May 11, 2017	44.17	44.21	44.14	44.20	214,420	+0.00(+0.00%)
May 10, 2017	44.27	44.27	44.17	44.20	299,727	-0.03(-0.06%)
May 09, 2017	44.24	44.27	44.20	44.22	1,356,779	-0.07(-0.15%)
May 08, 2017	44.29	44.30	44.26	44.29	333,126	+0.01(+0.02%)
May 05, 2017	44.28	44.30	44.24	44.28	242,941	+0.01(+0.02%)
May 04, 2017	44.22	44.27	44.19	44.27	358,862	+0.01(+0.02%)
May 03, 2017	44.33	44.40	44.27	44.27	1,609,197	-0.10(-0.23%)
May 02, 2017	44.30	44.38	44.28	44.37	431,250	+0.09(+0.21%)
May 01, 2017	44.28	44.33	44.23	44.27	608,288	-0.06(-0.14%)
Apr 28, 2017	44.26	44.35	44.24	44.34	314,422	+0.06(+0.13%)
Apr 27, 2017	44.23	44.31	44.22	44.28	389,943	+0.02(+0.04%)
Apr 26, 2017	44.21	44.26	44.16	44.26	900,322	+0.07(+0.15%)
Apr 25, 2017	44.25	44.27	44.17	44.20	264,117	-0.13(-0.28%)
Apr 24, 2017	44.29	44.33	44.25	44.32	331,717	-0.03(-0.08%)
Apr 21, 2017	44.39	44.41	44.34	44.35	459,427	-0.01(-0.02%)
Apr 20, 2017	44.36	44.41	44.30	44.36	322,712	-0.07(-0.15%)
Apr 19, 2017	44.44	44.44	44.38	44.43	944,572	-0.08(-0.19%)
Apr 18, 2017	44.42	44.51	44.39	44.51	1,238,260	+0.15(+0.34%)
Apr 17, 2017	44.40	44.42	44.35	44.36	410,693	-0.03(-0.06%)
Apr 13, 2017	44.36	44.41	44.30	44.39	397,411	+0.03(+0.08%)
Apr 12, 2017	44.30	44.35	44.23	44.35	478,299	+0.10(+0.23%)
Apr 11, 2017	44.20	44.30	44.19	44.25	399,148	+0.08(+0.19%)
Apr 10, 2017	44.15	44.20	44.12	44.17	403,496	+0.03(+0.06%)
Apr 07, 2017	44.27	44.32	44.10	44.14	622,738	-0.08(-0.17%)
Apr 06, 2017	44.22	44.25	44.15	44.22	768,406	-0.01(-0.02%)
Apr 05, 2017	44.14	44.25	44.11	44.23	1,107,129	+0.08(+0.17%)
Apr 04, 2017	44.16	44.23	44.14	44.15	260,177	+0.01(+0.02%)
Apr 03, 2017	44.05	44.17	44.05	44.14	1,241,649	+0.05(+0.12%)
Mar 31, 2017	43.99	44.09	43.95	44.09	389,852	+0.09(+0.21%)
Mar 30, 2017	44.00	44.05	43.96	44.00	287,212	-0.06(-0.13%)
Mar 29, 2017	43.97	44.06	43.97	44.06	248,861	+0.12(+0.27%)
Mar 28, 2017	44.08	44.08	43.94	43.94	552,109	-0.09(-0.21%)
Mar 27, 2017	44.07	44.10	44.00	44.03	512,865	+0.07(+0.15%)
Mar 24, 2017	43.97	44.03	43.89	43.97	318,190	-0.02(-0.04%)
Mar 23, 2017	44.01	44.05	43.93	43.98	528,640	-0.06(-0.13%)
Mar 22, 2017	43.99	44.08	43.97	44.04	248,564	+0.09(+0.21%)
Mar 21, 2017	43.82	43.99	43.82	43.95	788,418	+0.08(+0.17%)
Mar 20, 2017	43.78	43.87	43.78	43.87	203,399	+0.04(+0.10%)
Mar 17, 2017	43.80	43.85	43.77	43.83	306,511	+0.08(+0.19%)
Mar 16, 2017	43.77	43.82	43.75	43.75	335,513	-0.02(-0.04%)
Mar 15, 2017	43.61	43.81	43.57	43.77	301,379	+0.21(+0.48%)
Mar 14, 2017	43.53	43.58	43.52	43.56	453,111	+0.03(+0.08%)
Mar 13, 2017	43.56	43.61	43.50	43.52	435,122	-0.11(-0.25%)
Mar 10, 2017	43.62	43.66	43.58	43.63	720,439	+0.03(+0.08%)
Mar 09, 2017	43.66	43.71	43.58	43.60	480,795	-0.12(-0.27%)
Mar 08, 2017	43.66	43.75	43.66	43.71	616,872	-0.11(-0.25%)
Mar 07, 2017	43.84	43.86	43.77	43.82	583,776	+0.01(+0.02%)
Mar 06, 2017	43.83	43.86	43.80	43.82	308,904	+0.02(+0.04%)
Mar 03, 2017	43.84	43.87	43.77	43.80	1,386,645	-0.03(-0.06%)
Mar 02, 2017	43.84	43.88	43.78	43.82	411,490	-0.06(-0.13%)
Mar 01, 2017	43.87	43.93	43.86	43.88	819,365	-0.17(-0.38%)
Feb 28, 2017	44.07	44.11	44.05	44.05	895,375	+0.00(+0.00%)
Feb 27, 2017	44.07	44.17	44.04	44.05	568,686	-0.11(-0.25%)
Feb 24, 2017	44.09	44.17	44.05	44.16	333,980	+0.12(+0.27%)
Feb 23, 2017	44.01	44.04	43.93	44.04	449,948	+0.10(+0.23%)
Feb 22, 2017	43.94	43.97	43.90	43.94	4,589,517	+0.05(+0.11%)
Feb 21, 2017	43.87	43.94	43.86	43.89	639,123	-0.04(-0.10%)
Feb 17, 2017		43.93	43.93	43.93	0	+0.03(+0.06%)
Feb 16, 2017	43.84	43.92	43.82	43.91	411,542	+0.08(+0.19%)
Feb 15, 2017	43.81	43.87	43.79	43.82	315,710	-0.04(-0.10%)
Feb 14, 2017	43.91	43.97	43.80	43.87	1,145,642	-0.08(-0.17%)
Feb 13, 2017	43.94	43.97	43.92	43.94	260,183	-0.05(-0.11%)
Feb 10, 2017	43.92	43.99	43.92	43.99	372,381	+0.01(+0.02%)
Feb 09, 2017	44.00	44.07	43.97	43.98	512,047	-0.09(-0.21%)
Feb 08, 2017	44.06	44.13	44.03	44.07	3,505,206	+0.07(+0.15%)
Feb 07, 2017	43.95	44.04	43.93	44.01	499,515	+0.03(+0.08%)
Feb 06, 2017	43.94	44.01	43.90	43.97	264,035	+0.11(+0.25%)
Feb 03, 2017	43.90	43.96	43.78	43.87	856,960	+0.07(+0.15%)
Feb 02, 2017	43.84	43.89	43.78	43.80	576,160	+0.03(+0.08%)
Feb 01, 2017	43.70	43.83	43.70	43.76	602,083	-0.07(-0.17%)
Jan 31, 2017	43.76	43.86	43.76	43.84	293,801	+0.09(+0.21%)
Jan 30, 2017	43.75	43.82	43.74	43.75	437,705	+0.01(+0.02%)
Jan 27, 2017	43.75	43.80	43.67	43.74	432,210	-0.01(-0.02%)
Jan 26, 2017	43.70	43.75	43.60	43.75	700,008	+0.05(+0.11%)
Jan 25, 2017	43.75	43.76	43.66	43.70	1,057,431	-0.10(-0.23%)
Jan 24, 2017	43.86	43.90	43.74	43.80	309,055	-0.10(-0.23%)
Jan 23, 2017	43.82	43.92	43.79	43.90	308,281	+0.17(+0.38%)
Jan 20, 2017	43.65	43.80	43.63	43.73	394,506	+0.02(+0.04%)
Jan 19, 2017	43.68	43.74	43.67	43.71	365,472	-0.08(-0.19%)
Jan 18, 2017	43.89	43.96	43.74	43.80	727,126	-0.18(-0.40%)
Jan 17, 2017	43.92	44.00	43.91	43.97	387,292	+0.12(+0.27%)
Jan 13, 2017		43.86	43.86	43.86	0	-0.13(-0.30%)
Jan 12, 2017	44.00	44.05	43.96	43.99	339,175	+0.06(+0.13%)
Jan 11, 2017	43.90	44.02	43.88	43.93	423,129	-0.02(-0.04%)
Jan 10, 2017	43.92	43.98	43.90	43.95	294,735	-0.01(-0.02%)
Jan 09, 2017	43.98	43.98	43.88	43.96	495,013	+0.04(+0.10%)
Jan 06, 2017	43.93	43.95	43.85	43.91	568,043	-0.09(-0.21%)
Jan 05, 2017	43.87	44.02	43.79	44.01	772,256	+0.21(+0.48%)
Jan 04, 2017	43.80	43.86	43.75	43.80	403,450	-0.02(-0.04%)
Jan 03, 2017	43.69	43.85	43.65	43.81	384,615	+0.05(+0.11%)
Dec 30, 2016		43.76	43.76	43.76	0	+0.05(+0.11%)
Dec 29, 2016	43.63	43.75	43.60	43.71	510,021	+0.11(+0.25%)
Dec 28, 2016	43.48	43.63	43.45	43.60	355,849	+0.16(+0.37%)
Dec 27, 2016	43.45	43.50	43.42	43.45	482,474	-0.03(-0.08%)
Dec 23, 2016		43.48	43.48	43.48	0	-0.01(-0.02%)
Dec 22, 2016	43.47	43.55	43.42	43.49	449,128	+0.01(+0.02%)
Dec 21, 2016	43.43	43.55	43.40	43.48	428,535	+0.02(+0.06%)
Dec 20, 2016	43.38	43.48	43.35	43.46	313,369	-0.01(-0.02%)
Dec 19, 2016	43.41	43.50	43.37	43.46	345,827	+0.12(+0.29%)
Dec 16, 2016	43.31	43.46	43.26	43.34	423,224	+0.02(+0.04%)
Dec 15, 2016	43.42	43.48	43.31	43.32	700,131	-0.27(-0.63%)
Dec 14, 2016	43.76	43.81	43.60	43.60	261,897	-0.13(-0.30%)
Dec 13, 2016	43.79	43.86	43.71	43.73	777,242	-0.02(-0.04%)
Dec 12, 2016	43.68	43.81	43.66	43.75	247,503	+0.02(+0.06%)
Dec 09, 2016	43.80	43.87	43.72	43.72	349,122	-0.17(-0.40%)
Dec 08, 2016	43.90	43.93	43.81	43.90	1,047,231	+0.03(+0.08%)
Dec 07, 2016	43.82	43.97	43.82	43.86	301,739	+0.05(+0.11%)
Dec 06, 2016	43.81	43.87	43.76	43.81	382,215	+0.04(+0.10%)
Dec 05, 2016	43.79	43.86	43.72	43.77	1,529,009	-0.05(-0.11%)
Dec 02, 2016	43.75	43.87	43.74	43.82	360,856	+0.15(+0.34%)
Dec 01, 2016	43.72	43.73	43.60	43.67	322,428	-0.13(-0.30%)
Nov 30, 2016	43.83	43.88	43.77	43.81	279,546	-0.06(-0.13%)
Nov 29, 2016	43.85	43.94	43.82	43.86	235,846	+0.00(+0.00%)
Nov 28, 2016	43.77	43.91	43.75	43.86	264,531	+0.12(+0.27%)
Nov 25, 2016	43.78	43.79	43.69	43.75	131,507	-0.01(-0.02%)
Nov 23, 2016		43.76	43.76	43.76	0	-0.12(-0.27%)
Nov 22, 2016	43.88	43.93	43.84	43.87	399,254	+0.01(+0.02%)
Nov 21, 2016	43.92	43.94	43.83	43.86	367,142	-0.07(-0.17%)
Nov 18, 2016	44.00	44.09	43.87	43.94	381,580	-0.12(-0.26%)
Nov 17, 2016	44.11	44.16	44.04	44.05	698,203	-0.10(-0.23%)
Nov 16, 2016	44.07	44.17	44.06	44.15	294,755	+0.02(+0.06%)
Nov 15, 2016	43.96	44.17	43.96	44.13	333,086	+0.07(+0.15%)
Nov 14, 2016	44.16	44.16	43.99	44.06	331,388	-0.18(-0.41%)
Nov 11, 2016	44.29	44.35	44.21	44.25	201,802	-0.03(-0.08%)
Nov 10, 2016	44.39	44.39	44.24	44.28	514,738	-0.13(-0.29%)
Nov 09, 2016	44.58	44.59	44.37	44.41	691,374	-0.25(-0.55%)
Nov 08, 2016	44.65	44.70	44.61	44.65	311,871	-0.02(-0.04%)
Nov 07, 2016	44.70	44.71	44.64	44.67	697,896	-0.04(-0.09%)
Nov 04, 2016	44.69	44.74	44.65	44.71	292,046	+0.06(+0.13%)
Nov 03, 2016	44.67	44.70	44.62	44.65	706,719	-0.03(-0.07%)
Nov 02, 2016	44.69	44.75	44.60	44.69	349,875	+0.07(+0.15%)
Nov 01, 2016	44.61	44.65	44.60	44.62	423,349	+0.01(+0.01%)
Oct 31, 2016	44.67	44.67	44.61	44.62	368,593	-0.02(-0.04%)
Oct 28, 2016	44.61	44.67	44.61	44.63	204,474	+0.01(+0.02%)
Oct 27, 2016	44.63	44.66	44.60	44.62	240,010	-0.05(-0.11%)
Oct 26, 2016	44.63	44.68	44.63	44.67	244,604	-0.01(-0.02%)
Oct 25, 2016	44.72	44.74	44.65	44.68	181,580	-0.03(-0.07%)
Oct 24, 2016	44.72	44.74	44.69	44.72	264,339	+0.01(+0.02%)
Oct 21, 2016	44.70	44.76	44.70	44.71	409,970	+0.01(+0.02%)
Oct 20, 2016	44.72	44.74	44.68	44.70	222,713	-0.02(-0.04%)
Oct 19, 2016	44.66	44.72	44.66	44.72	272,425	+0.03(+0.06%)
Oct 18, 2016	44.64	44.72	44.63	44.69	340,153	+0.02(+0.05%)
Oct 17, 2016	44.68	44.69	44.62	44.67	287,317	+0.02(+0.04%)
Oct 14, 2016	44.66	44.71	44.64	44.65	247,335	+0.01(+0.02%)
Oct 13, 2016	44.68	44.69	44.64	44.64	369,912	+0.00(+0.00%)
Oct 12, 2016	44.62	44.66	44.62	44.64	371,644	-0.01(-0.02%)
Oct 11, 2016	44.67	44.71	44.59	44.65	242,593	-0.05(-0.11%)
Oct 10, 2016	44.70	44.70	44.59	44.70	492,892	-0.01(-0.02%)
Oct 07, 2016	44.71	44.76	44.67	44.71	330,486	-0.02(-0.04%)
Oct 06, 2016	44.73	44.76	44.67	44.72	319,722	+0.02(+0.06%)
Oct 05, 2016	44.75	44.76	44.69	44.70	326,304	-0.03(-0.07%)
Oct 04, 2016	44.78	44.80	44.71	44.73	266,386	-0.01(-0.02%)
Oct 03, 2016	44.71	44.76	44.71	44.74	552,486	-0.03(-0.08%)
Sep 30, 2016	44.77	44.78	44.73	44.77	214,589	+0.02(+0.04%)
Sep 29, 2016	44.75	44.80	44.75	44.76	376,668	-0.02(-0.04%)
Sep 28, 2016	44.80	44.81	44.75	44.77	418,236	-0.01(-0.02%)
Sep 27, 2016	44.78	44.80	44.76	44.78	301,447	+0.03(+0.07%)
Sep 26, 2016	44.76	44.78	44.73	44.75	189,158	+0.02(+0.06%)
Sep 23, 2016	44.73	44.75	44.69	44.73	239,960	+0.00(+0.00%)
Sep 22, 2016	44.70	44.75	44.67	44.73	310,384	+0.07(+0.15%)
Sep 21, 2016	44.65	44.71	44.62	44.66	271,570	+0.02(+0.04%)
Sep 20, 2016	44.67	44.68	44.63	44.64	235,145	+0.03(+0.07%)
Sep 19, 2016	44.68	44.68	44.61	44.61	243,869	-0.06(-0.13%)
Sep 16, 2016	44.68	44.68	44.62	44.67	225,804	+0.01(+0.02%)
Sep 15, 2016	44.66	44.69	44.63	44.66	251,731	-0.01(-0.02%)
Sep 14, 2016	44.67	44.68	44.63	44.67	351,514	+0.02(+0.06%)
Sep 13, 2016	44.64	44.68	44.57	44.64	248,763	+0.02(+0.04%)
Sep 12, 2016	44.62	44.66	44.60	44.63	991,920	-0.03(-0.07%)
Sep 09, 2016	44.68	44.72	44.63	44.66	327,157	-0.02(-0.06%)
Sep 08, 2016	44.71	44.75	44.68	44.68	379,961	-0.02(-0.06%)
Sep 07, 2016	44.74	44.76	44.69	44.71	164,249	-0.01(-0.02%)
Sep 06, 2016	44.65	44.73	44.64	44.72	627,939	+0.10(+0.22%)
Sep 02, 2016	44.63	44.62	44.62	44.62	184,145	+0.02(+0.04%)
Sep 01, 2016	44.61	44.63	44.58	44.60	340,655	-0.02(-0.04%)
Aug 31, 2016	44.57	44.67	44.57	44.62	199,868	+0.02(+0.04%)
Aug 30, 2016	44.56	44.62	44.56	44.60	160,909	+0.02(+0.06%)
Aug 29, 2016	44.59	44.62	44.55	44.58	194,478	+0.01(+0.02%)
Aug 26, 2016	44.61	44.63	44.54	44.57	274,093	-0.04(-0.09%)
Aug 25, 2016	44.58	44.62	44.58	44.61	211,330	+0.00(+0.00%)
Aug 24, 2016	44.60	44.62	44.56	44.61	327,366	+0.02(+0.06%)
Aug 23, 2016	44.56	44.60	44.56	44.58	210,014	+0.02(+0.06%)
Aug 22, 2016	44.54	44.62	44.54	44.56	199,667	-0.02(-0.06%)
Aug 19, 2016	44.55	44.63	44.54	44.58	196,452	-0.02(-0.06%)
Aug 18, 2016	44.63	44.63	44.55	44.61	258,820	+0.05(+0.11%)
Aug 17, 2016	44.57	44.62	44.54	44.56	305,722	+0.02(+0.06%)
Aug 16, 2016	44.55	44.58	44.52	44.54	737,374	-0.02(-0.06%)
Aug 15, 2016	44.64	44.64	44.54	44.56	198,798	-0.06(-0.13%)
Aug 12, 2016	44.65	44.65	44.57	44.62	254,657	+0.05(+0.11%)
Aug 11, 2016	44.65	44.66	44.53	44.57	354,162	-0.06(-0.13%)
Aug 10, 2016	44.56	44.64	44.56	44.63	226,595	+0.06(+0.13%)
Aug 09, 2016	44.54	44.58	44.52	44.57	245,659	+0.00(+0.00%)
Aug 08, 2016	44.53	44.60	44.53	44.57	307,436	+0.04(+0.09%)
Aug 05, 2016	44.61	44.61	44.52	44.53	320,654	-0.03(-0.07%)
Aug 04, 2016	44.56	44.61	44.56	44.56	677,819	+0.03(+0.07%)
Aug 03, 2016	44.57	44.58	44.52	44.53	359,927	-0.05(-0.11%)
Aug 02, 2016	44.52	44.58	44.51	44.58	598,006	+0.02(+0.04%)
Aug 01, 2016	44.59	44.60	44.53	44.56	246,585	-0.03(-0.07%)
Jul 29, 2016	44.58	44.60	44.54	44.59	198,262	+0.07(+0.17%)
Jul 28, 2016	44.51	44.51	44.48	44.51	175,545	+0.02(+0.06%)
Jul 27, 2016	44.48	44.49	44.44	44.49	393,758	+0.05(+0.11%)
Jul 26, 2016	44.49	44.50	44.43	44.44	232,222	-0.02(-0.04%)
Jul 25, 2016	44.50	44.50	44.44	44.46	286,175	-0.01(-0.02%)
Jul 22, 2016	44.51	44.51	44.45	44.46	467,749	-0.04(-0.09%)
Jul 21, 2016	44.48	44.51	44.44	44.51	308,648	-0.03(-0.07%)
Jul 20, 2016	44.51	44.54	44.44	44.54	403,820	+0.04(+0.09%)
Jul 19, 2016	44.44	44.51	44.44	44.50	301,204	+0.07(+0.17%)
Jul 18, 2016	44.50	44.50	44.42	44.42	439,577	-0.04(-0.09%)
Jul 15, 2016	44.49	44.51	44.45	44.46	200,395	-0.10(-0.22%)
Jul 14, 2016	44.51	44.56	44.44	44.56	518,393	+0.04(+0.09%)
Jul 13, 2016	44.50	44.56	44.50	44.52	629,626	+0.07(+0.15%)
Jul 12, 2016	44.55	44.55	44.44	44.46	265,114	-0.10(-0.22%)
Jul 11, 2016	44.61	44.61	44.54	44.56	192,173	-0.02(-0.04%)
Jul 08, 2016	44.52	44.61	44.56	44.57	237,053	+0.02(+0.04%)
Jul 07, 2016	44.49	44.61	44.49	44.56	213,620	-0.12(-0.26%)
Jul 05, 2016	44.65	44.67	44.59	44.67	538,888	+0.20(+0.45%)
Jul 01, 2016	44.55	44.47	44.47	44.47	244,377	-0.02(-0.04%)
Jun 30, 2016	44.48	44.50	44.44	44.49	744,921	+0.07(+0.15%)
Jun 29, 2016	44.44	44.49	44.42	44.42	205,686	-0.08(-0.19%)
Jun 28, 2016	44.51	44.51	44.42	44.51	183,752	+0.02(+0.06%)
Jun 27, 2016	44.49	44.51	44.39	44.48	458,778	+0.06(+0.13%)
Jun 24, 2016	44.47	44.48	44.36	44.42	248,551	+0.17(+0.37%)
Jun 23, 2016	44.30	44.30	44.26	44.26	178,162	-0.08(-0.19%)
Jun 22, 2016	44.32	44.34	44.26	44.34	353,898	+0.03(+0.07%)
Jun 21, 2016	44.32	44.34	44.25	44.31	248,241	+0.02(+0.06%)
Jun 20, 2016	44.32	44.32	44.28	44.28	196,474	-0.02(-0.06%)
Jun 17, 2016	44.40	44.40	44.31	44.31	523,582	-0.10(-0.22%)
Jun 16, 2016	44.38	44.41	44.33	44.41	236,790	+0.07(+0.15%)
Jun 15, 2016	44.34	44.39	44.30	44.34	388,316	-0.01(-0.02%)
Jun 14, 2016	44.35	44.35	44.28	44.35	278,219	+0.06(+0.13%)
Jun 13, 2016	44.37	44.37	44.29	44.29	312,186	-0.02(-0.04%)
Jun 10, 2016	44.32	44.32	44.25	44.31	703,369	+0.07(+0.17%)
Jun 09, 2016	44.32	44.32	44.21	44.23	518,592	-0.11(-0.24%)
Jun 08, 2016	44.33	44.34	44.24	44.34	787,907	+0.06(+0.13%)
Jun 07, 2016	44.32	44.33	44.27	44.28	458,543	-0.02(-0.04%)
Jun 06, 2016	44.28	44.30	44.24	44.30	594,406	-0.03(-0.07%)
Jun 03, 2016	44.27	44.33	44.24	44.33	366,920	+0.20(+0.45%)
Jun 02, 2016	44.13	44.23	44.13	44.13	221,053	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.