Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.51	44.52	44.48	44.51	822,904	+0.03(+0.08%)
Nov 29, 2018	44.51	44.54	44.46	44.48	780,581	+0.05(+0.12%)
Nov 28, 2018	44.34	44.47	44.32	44.43	2,638,072	+0.10(+0.24%)
Nov 27, 2018	44.28	44.36	44.28	44.32	543,883	+0.03(+0.08%)
Nov 26, 2018	44.28	44.29	44.24	44.29	598,425	-0.02(-0.04%)
Nov 23, 2018	44.30	44.31	44.27	44.30	283,870	+0.02(+0.04%)
Nov 21, 2018		44.29	44.29	44.29	0	+0.01(+0.02%)
Nov 20, 2018	44.32	44.34	44.27	44.28	519,010	-0.05(-0.12%)
Nov 19, 2018	44.30	44.37	44.28	44.33	550,870	-0.04(-0.08%)
Nov 16, 2018	44.24	44.36	44.21	44.36	396,641	+0.17(+0.38%)
Nov 15, 2018	44.22	44.27	44.15	44.20	598,307	+0.04(+0.10%)
Nov 14, 2018	44.06	44.19	44.00	44.15	696,870	+0.12(+0.28%)
Nov 13, 2018	44.04	44.07	44.00	44.03	496,494	-0.04(-0.10%)
Nov 12, 2018	44.05	44.09	44.01	44.08	379,010	+0.09(+0.20%)
Nov 09, 2018	43.92	44.01	43.91	43.99	377,312	+0.10(+0.22%)
Nov 08, 2018	43.96	43.99	43.88	43.89	408,387	-0.10(-0.22%)
Nov 07, 2018	43.98	44.04	43.97	43.99	403,212	+0.06(+0.13%)
Nov 06, 2018	43.94	43.96	43.91	43.93	578,208	-0.02(-0.05%)
Nov 05, 2018	43.93	43.99	43.93	43.95	1,651,300	+0.04(+0.08%)
Nov 02, 2018	44.06	44.08	43.91	43.92	653,405	-0.22(-0.50%)
Nov 01, 2018	44.06	44.14	44.02	44.14	586,349	+0.02(+0.05%)
Oct 31, 2018	44.12	44.14	44.08	44.12	672,218	-0.04(-0.10%)
Oct 30, 2018	44.17	44.19	44.13	44.16	466,256	-0.03(-0.08%)
Oct 29, 2018	44.23	44.24	44.18	44.19	510,405	-0.05(-0.12%)
Oct 26, 2018	44.23	44.28	44.21	44.25	463,171	+0.11(+0.26%)
Oct 25, 2018	44.14	44.15	44.12	44.13	452,655	-0.03(-0.08%)
Oct 24, 2018	44.15	44.17	44.11	44.17	554,116	+0.11(+0.26%)
Oct 23, 2018	44.12	44.16	44.05	44.05	615,131	+0.05(+0.12%)
Oct 22, 2018	43.99	44.04	43.99	44.00	1,163,573	-0.02(-0.04%)
Oct 19, 2018	44.04	44.06	43.97	44.02	451,589	-0.02(-0.04%)
Oct 18, 2018	43.96	44.07	43.95	44.04	421,975	-0.03(-0.08%)
Oct 17, 2018	44.11	44.17	44.06	44.07	386,175	-0.05(-0.12%)
Oct 16, 2018	44.06	44.12	44.06	44.12	588,791	+0.06(+0.14%)
Oct 15, 2018	44.10	44.12	44.05	44.06	420,512	+0.00(+0.00%)
Oct 12, 2018	44.12	44.17	44.06	44.06	655,939	-0.06(-0.14%)
Oct 11, 2018	44.05	44.17	44.05	44.12	839,711	+0.10(+0.24%)
Oct 10, 2018	44.00	44.05	43.96	44.02	694,773	-0.03(-0.06%)
Oct 09, 2018	43.96	44.08	43.95	44.05	2,219,941	+0.07(+0.16%)
Oct 08, 2018	43.98	44.02	43.94	43.98	518,109	+0.07(+0.16%)
Oct 05, 2018	44.01	44.05	43.91	43.91	597,111	-0.15(-0.34%)
Oct 04, 2018	44.07	44.10	44.02	44.05	1,257,170	-0.08(-0.18%)
Oct 03, 2018	44.32	44.34	44.13	44.13	996,101	-0.24(-0.55%)
Oct 02, 2018	44.35	44.42	44.35	44.38	537,182	+0.06(+0.14%)
Oct 01, 2018	44.33	44.40	44.32	44.32	641,913	-0.05(-0.12%)
Sep 28, 2018	44.38	44.40	44.35	44.37	377,939	-0.01(-0.02%)
Sep 27, 2018	44.34	44.38	44.32	44.38	389,938	+0.06(+0.14%)
Sep 26, 2018	44.25	44.33	44.25	44.32	419,394	+0.07(+0.16%)
Sep 25, 2018	44.22	44.25	44.20	44.25	355,093	-0.03(-0.06%)
Sep 24, 2018	44.26	44.27	44.24	44.27	405,812	-0.03(-0.06%)
Sep 21, 2018	44.25	44.31	44.25	44.30	390,468	+0.02(+0.04%)
Sep 20, 2018	44.22	44.31	44.22	44.28	407,200	+0.04(+0.10%)
Sep 19, 2018	44.30	44.32	44.20	44.24	623,667	-0.05(-0.12%)
Sep 18, 2018	44.38	44.40	44.28	44.29	615,216	-0.10(-0.24%)
Sep 17, 2018	44.40	44.41	44.37	44.40	997,707	-0.03(-0.06%)
Sep 14, 2018	44.45	44.46	44.41	44.42	500,930	-0.05(-0.12%)
Sep 13, 2018	44.53	44.54	44.46	44.47	397,676	+0.03(+0.06%)
Sep 12, 2018	44.46	44.50	44.45	44.45	744,678	+0.01(+0.02%)
Sep 11, 2018	44.46	44.47	44.42	44.44	1,156,713	-0.04(-0.10%)
Sep 10, 2018	44.49	44.50	44.46	44.48	404,296	-0.01(-0.02%)
Sep 07, 2018	44.55	44.55	44.46	44.49	586,564	-0.13(-0.29%)
Sep 06, 2018	44.57	44.63	44.57	44.62	902,752	+0.07(+0.15%)
Sep 05, 2018	44.54	44.60	44.54	44.56	1,264,098	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.