Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.34	42.38	42.33	42.34	0	-0.01(-0.02%)
Apr 29, 2013	42.30	42.35	42.29	42.35	42,725	+0.00(+0.00%)
Apr 26, 2013	42.28	42.35	42.28	42.35	115,258	+0.04(+0.10%)
Apr 25, 2013	42.28	42.35	42.27	42.31	133,172	+0.02(+0.04%)
Apr 24, 2013	42.29	42.34	42.28	42.29	0	-0.02(-0.04%)
Apr 23, 2013	42.35	42.35	42.30	42.31	114,669	-0.02(-0.06%)
Apr 22, 2013	42.31	42.36	42.31	42.33	54,296	+0.00(+0.00%)
Apr 19, 2013	42.36	42.36	42.31	42.33	15,141	-0.00(-0.00%)
Apr 18, 2013	42.32	42.34	42.30	42.33	79,672	+0.00(+0.00%)
Apr 17, 2013	42.34	42.36	42.30	42.33	63,937	+0.05(+0.11%)
Apr 16, 2013	42.30	42.34	42.28	42.28	96,164	-0.07(-0.17%)
Apr 15, 2013	42.41	42.41	42.32	42.36	104,388	+0.02(+0.04%)
Apr 12, 2013	42.24	42.35	42.24	42.34	56,800	+0.03(+0.08%)
Apr 11, 2013	42.24	42.34	42.24	42.31	89,629	+0.06(+0.15%)
Apr 10, 2013	42.23	42.32	42.21	42.24	590,149	-0.02(-0.06%)
Apr 09, 2013	42.24	42.33	42.24	42.27	155,338	-0.11(-0.27%)
Apr 08, 2013	42.45	42.45	42.32	42.38	100,000	-0.02(-0.05%)
Apr 05, 2013	42.36	42.46	42.36	42.40	96,630	-0.02(-0.05%)
Apr 04, 2013	42.39	42.42	42.28	42.42	84,853	+0.06(+0.13%)
Apr 03, 2013	42.33	42.36	42.27	42.36	132,440	+0.07(+0.17%)
Apr 02, 2013	42.31	42.31	42.24	42.29	88,216	+0.09(+0.21%)
Apr 01, 2013	42.20	42.26	42.19	42.20	99,497	+0.05(+0.12%)
Mar 28, 2013	42.23	42.23	42.15	42.15	94,625	-0.04(-0.09%)
Mar 27, 2013	42.26	42.26	42.18	42.19	129,480	-0.02(-0.05%)
Mar 26, 2013	42.22	42.22	42.17	42.21	93,576	+0.00(+0.01%)
Mar 25, 2013	42.19	42.21	42.13	42.20	143,447	+0.02(+0.06%)
Mar 22, 2013	42.11	42.19	42.11	42.18	42,596	+0.00(+0.00%)
Mar 21, 2013	42.22	42.22	42.12	42.18	147,954	-0.01(-0.02%)
Mar 20, 2013	42.23	42.24	42.15	42.19	155,420	-0.05(-0.11%)
Mar 19, 2013	42.24	42.24	42.18	42.23	142,005	+0.02(+0.04%)
Mar 18, 2013	42.23	42.23	42.17	42.22	118,026	+0.02(+0.06%)
Mar 15, 2013	42.09	42.19	42.09	42.19	132,202	+0.07(+0.17%)
Mar 14, 2013	42.02	42.13	42.02	42.12	89,069	+0.05(+0.12%)
Mar 13, 2013	42.16	42.16	42.03	42.07	82,135	-0.01(-0.02%)
Mar 12, 2013	42.02	42.09	42.02	42.08	94,047	+0.06(+0.13%)
Mar 11, 2013	42.07	42.07	41.99	42.02	99,857	-0.08(-0.19%)
Mar 08, 2013	42.12	42.12	42.07	42.11	90,104	-0.04(-0.09%)
Mar 07, 2013	42.20	42.20	42.14	42.14	75,818	-0.04(-0.10%)
Mar 06, 2013	42.22	42.22	42.17	42.19	116,289	-0.03(-0.08%)
Mar 05, 2013	42.28	42.28	42.19	42.22	110,403	-0.01(-0.02%)
Mar 04, 2013	42.28	42.28	42.20	42.23	78,282	+0.06(+0.13%)
Mar 01, 2013	42.15	42.25	42.15	42.17	83,841	+0.00(+0.00%)
Feb 28, 2013	42.16	42.17	42.14	42.17	94,082	+0.02(+0.04%)
Feb 27, 2013	42.29	42.29	42.12	42.15	107,711	+0.02(+0.04%)
Feb 26, 2013	42.11	42.19	42.11	42.14	79,235	+0.07(+0.17%)
Feb 22, 2013	42.11	42.11	42.05	42.07	93,686	-0.01(-0.02%)
Feb 21, 2013	42.11	42.11	42.06	42.07	88,230	+0.05(+0.11%)
Feb 20, 2013	42.09	42.09	42.02	42.02	76,047	-0.02(-0.06%)
Feb 19, 2013	42.02	42.10	42.02	42.05	148,314	+0.02(+0.04%)
Feb 15, 2013	42.11	42.11	42.01	42.03	77,689	-0.02(-0.04%)
Feb 14, 2013	42.02	42.07	42.00	42.05	67,751	+0.07(+0.17%)
Feb 13, 2013	42.08	42.08	41.98	41.98	124,915	-0.02(-0.06%)
Feb 12, 2013	42.04	42.06	42.00	42.00	124,979	+0.02(+0.06%)
Feb 11, 2013	41.99	42.02	41.97	41.98	121,039	-0.11(-0.25%)
Feb 08, 2013	42.06	42.08	42.01	42.08	76,552	-0.04(-0.10%)
Feb 07, 2013	42.11	42.14	42.11	42.12	89,232	+0.01(+0.02%)
Feb 06, 2013	42.16	42.16	42.11	42.11	93,931	+0.02(+0.04%)
Feb 04, 2013	42.10	42.11	42.05	42.10	87,566	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.