Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.16	45.22	45.11	45.15	1,504,391	-0.33(-0.72%)
May 27, 2022	45.41	45.51	45.40	45.47	1,048,845	+0.16(+0.35%)
May 26, 2022	45.43	45.43	45.24	45.32	1,863,161	-0.05(-0.10%)
May 25, 2022	45.25	45.36	45.23	45.36	1,250,726	+0.12(+0.27%)
May 24, 2022	45.06	45.29	45.04	45.24	2,307,753	+0.33(+0.72%)
May 23, 2022	44.94	45.11	44.89	44.92	1,929,610	-0.15(-0.33%)
May 20, 2022	44.97	45.11	44.96	45.06	1,455,619	+0.12(+0.27%)
May 19, 2022	45.00	45.06	44.93	44.94	1,608,312	+0.12(+0.27%)
May 18, 2022	44.61	44.88	44.60	44.82	2,065,358	+0.15(+0.33%)
May 17, 2022	44.75	44.80	44.66	44.67	1,959,994	-0.29(-0.64%)
May 16, 2022	44.87	45.02	44.87	44.96	1,917,120	+0.20(+0.44%)
May 13, 2022	44.83	44.87	44.74	44.77	3,272,180	-0.20(-0.43%)
May 12, 2022	44.92	45.04	44.84	44.96	2,597,674	+0.20(+0.44%)
May 11, 2022	44.54	44.81	44.51	44.77	2,644,367	+0.15(+0.33%)
May 10, 2022	44.72	44.82	44.62	44.62	3,182,602	+0.13(+0.29%)
May 09, 2022	44.26	44.51	44.26	44.49	2,934,379	+0.25(+0.57%)
May 06, 2022	44.28	44.40	44.19	44.24	2,345,606	-0.13(-0.29%)
May 05, 2022	44.67	44.67	44.24	44.37	2,418,789	-0.43(-0.95%)
May 04, 2022	44.40	44.80	44.33	44.80	3,128,022	+0.29(+0.65%)
May 03, 2022	44.56	44.66	44.48	44.51	2,832,574	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.