Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.060	1.010	1.060	2,602,518	+0.03(+2.91%)
Feb 27, 2023	1.020	1.050	1.000	1.030	2,640,498	+0.03(+3.47%)
Feb 24, 2023	1.010	1.048	0.9700	0.9955	3,637,042	-0.05(-5.19%)
Feb 23, 2023	1.080	1.080	1.010	1.050	2,145,430	-0.01(-0.94%)
Feb 22, 2023	1.020	1.080	1.000	1.060	2,714,338	+0.05(+4.95%)
Feb 21, 2023	1.090	1.100	1.010	1.010	3,405,175	-0.09(-8.18%)
Feb 17, 2023	1.090	1.130	1.060	1.100	1,758,939	-0.01(-0.90%)
Feb 16, 2023	1.150	1.220	1.100	1.110	3,185,349	-0.13(-10.48%)
Feb 15, 2023	1.080	1.250	1.080	1.240	4,273,723	+0.13(+11.71%)
Feb 14, 2023	1.060	1.140	1.040	1.110	3,573,650	+0.03(+2.78%)
Feb 13, 2023	1.050	1.100	1.010	1.080	3,759,711	+0.03(+2.86%)
Feb 10, 2023	1.090	1.100	1.030	1.050	3,470,548	-0.03(-2.78%)
Feb 09, 2023	1.200	1.210	1.070	1.080	6,487,802	-0.10(-8.47%)
Feb 08, 2023	1.220	1.290	1.130	1.180	10,026,072	-0.07(-5.60%)
Feb 07, 2023	1.270	1.280	1.190	1.250	3,187,792	-0.02(-1.57%)
Feb 06, 2023	1.350	1.370	1.230	1.270	4,568,179	-0.11(-7.97%)
Feb 03, 2023	1.340	1.470	1.310	1.380	6,370,817	-0.03(-2.13%)
Feb 02, 2023	1.420	1.540	1.310	1.410	21,685,468	+0.14(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.