Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.68	27.68	26.52	26.86	1,836,711	-0.46(-1.68%)
Aug 30, 2021	27.33	27.58	26.65	27.32	1,463,439	+0.09(+0.33%)
Aug 27, 2021	25.94	27.41	25.73	27.23	1,716,299	+1.28(+4.93%)
Aug 26, 2021	26.38	26.90	25.80	25.95	1,159,865	-0.62(-2.33%)
Aug 25, 2021	26.43	26.93	26.09	26.57	1,467,094	+0.23(+0.87%)
Aug 24, 2021	25.74	26.78	25.74	26.34	2,000,953	+1.01(+3.99%)
Aug 23, 2021	25.10	25.56	24.63	25.33	1,928,410	+0.31(+1.24%)
Aug 20, 2021	25.80	26.01	24.77	25.02	2,495,011	-0.94(-3.62%)
Aug 19, 2021	25.33	26.76	25.33	25.96	3,421,238	+0.26(+1.01%)
Aug 18, 2021	27.00	27.07	25.66	25.70	4,242,129	-1.59(-5.83%)
Aug 17, 2021	28.56	28.57	27.10	27.29	3,601,998	-1.81(-6.22%)
Aug 16, 2021	29.65	29.80	28.35	29.10	3,262,087	-0.95(-3.16%)
Aug 13, 2021	30.60	30.99	29.76	30.05	3,572,835	-0.33(-1.09%)
Aug 12, 2021	36.90	36.94	30.33	30.38	9,671,378	-7.58(-19.97%)
Aug 11, 2021	39.05	39.15	36.88	37.96	2,997,682	-0.54(-1.40%)
Aug 10, 2021	38.71	39.40	37.41	38.50	1,745,627	-0.23(-0.59%)
Aug 09, 2021	37.29	39.48	37.07	38.73	1,367,693	+1.20(+3.20%)
Aug 06, 2021	38.36	38.92	37.31	37.53	1,282,082	+0.55(+1.49%)
Aug 05, 2021	37.02	37.50	36.39	36.98	977,860	-0.04(-0.11%)
Aug 04, 2021	37.34	37.40	36.34	37.02	1,053,965	-0.34(-0.91%)
Aug 03, 2021	37.49	37.66	36.25	37.36	1,740,282	+0.13(+0.35%)
Aug 02, 2021	37.15	37.76	36.68	37.23	1,091,537	+0.19(+0.51%)
Jul 30, 2021	38.14	38.63	36.88	37.04	1,303,192	-1.60(-4.14%)
Jul 29, 2021	38.78	39.56	38.62	38.64	994,549	-0.12(-0.31%)
Jul 28, 2021	38.64	39.60	38.11	38.76	979,673	+0.46(+1.20%)
Jul 27, 2021	37.56	38.46	36.20	38.30	1,413,194	+0.20(+0.52%)
Jul 26, 2021	38.46	38.81	37.80	38.10	888,775	-0.50(-1.30%)
Jul 23, 2021	38.55	39.17	37.82	38.60	697,025	+0.27(+0.70%)
Jul 22, 2021	40.20	40.27	38.21	38.33	787,351	-1.64(-4.10%)
Jul 21, 2021	39.27	40.25	39.16	39.97	601,356	+0.97(+2.49%)
Jul 20, 2021	37.44	39.28	36.94	39.00	1,112,938	+1.61(+4.31%)
Jul 19, 2021	37.34	38.19	36.66	37.39	1,108,511	-0.76(-1.99%)
Jul 16, 2021	38.75	39.30	37.91	38.15	1,306,877	-0.36(-0.93%)
Jul 15, 2021	40.04	40.16	38.23	38.51	1,438,876	-1.63(-4.06%)
Jul 14, 2021	41.75	41.75	39.94	40.14	1,581,502	-1.26(-3.04%)
Jul 13, 2021	40.21	41.88	39.92	41.40	1,407,660	+0.77(+1.90%)
Jul 12, 2021	41.45	41.67	40.09	40.63	1,139,492	-0.82(-1.98%)
Jul 09, 2021	40.75	41.75	40.52	41.45	1,039,809	+0.76(+1.87%)
Jul 08, 2021	39.62	40.77	39.00	40.69	1,306,640	+0.05(+0.12%)
Jul 07, 2021	42.08	42.11	40.61	40.64	1,339,881	-1.38(-3.28%)
Jul 06, 2021	42.97	43.58	41.59	42.02	1,532,261	-0.96(-2.23%)
Jul 02, 2021	42.90	43.35	42.23	42.98	829,001	+0.47(+1.11%)
Jul 01, 2021	42.03	43.07	41.65	42.51	1,107,921	+0.65(+1.55%)
Jun 30, 2021	41.91	42.38	41.21	41.86	1,520,380	-0.03(-0.07%)
Jun 29, 2021	42.10	42.70	41.76	41.89	1,542,363	-0.14(-0.33%)
Jun 28, 2021	44.75	44.82	41.71	42.03	2,291,773	-2.13(-4.82%)
Jun 25, 2021	42.65	44.35	42.49	44.16	3,380,289	+1.94(+4.59%)
Jun 24, 2021	42.91	43.14	41.99	42.22	1,257,760	-0.20(-0.47%)
Jun 23, 2021	43.00	44.03	42.25	42.42	1,704,626	-0.60(-1.39%)
Jun 22, 2021	41.81	43.12	41.41	43.02	1,513,961	+1.22(+2.92%)
Jun 21, 2021	41.16	41.97	39.42	41.80	1,925,660	+0.72(+1.75%)
Jun 18, 2021	40.45	41.25	40.16	41.08	2,187,843	+0.31(+0.76%)
Jun 17, 2021	41.31	42.00	39.84	40.77	2,021,776	-0.39(-0.95%)
Jun 16, 2021	39.66	41.25	38.66	41.16	6,494,241	+1.15(+2.87%)
Jun 15, 2021	42.07	42.85	40.00	40.01	9,962,927	-5.18(-11.46%)
Jun 14, 2021	44.74	45.88	44.50	45.19	1,776,049	+0.95(+2.15%)
Jun 11, 2021	42.89	44.39	42.71	44.24	1,012,709	+1.51(+3.53%)
Jun 10, 2021	42.55	43.14	41.79	42.73	1,414,921	+0.08(+0.19%)
Jun 09, 2021	43.01	44.08	42.37	42.65	1,684,873	-0.64(-1.48%)
Jun 08, 2021	43.64	44.10	42.99	43.29	1,372,039	-0.09(-0.21%)
Jun 07, 2021	43.70	44.01	42.64	43.38	1,576,739	-0.16(-0.37%)
Jun 04, 2021	43.41	43.75	42.59	43.54	2,919,641	+0.37(+0.86%)
Jun 03, 2021	43.75	44.37	43.02	43.17	1,292,543	-1.73(-3.85%)
Jun 02, 2021	45.56	45.56	44.52	44.90	1,498,432	-0.44(-0.97%)
Jun 01, 2021	44.35	45.92	43.91	45.34	1,074,389	+1.13(+2.56%)
May 28, 2021	46.00	46.30	44.11	44.21	1,654,372	-1.28(-2.81%)
May 27, 2021	43.94	45.61	42.68	45.49	1,800,444	+1.77(+4.05%)
May 26, 2021	44.95	45.36	43.43	43.72	1,666,298	-1.11(-2.48%)
May 25, 2021	44.50	45.23	44.13	44.83	1,653,845	+0.73(+1.66%)
May 24, 2021	44.36	46.29	44.08	44.10	2,398,398	+0.01(+0.02%)
May 21, 2021	44.00	44.35	43.06	44.09	1,994,796	+0.69(+1.59%)
May 20, 2021	42.70	43.66	41.65	43.40	2,550,069	+1.25(+2.97%)
May 19, 2021	40.10	42.17	40.00	42.15	2,065,335	+0.50(+1.20%)
May 18, 2021	40.75	42.06	39.90	41.65	2,660,299	+1.50(+3.74%)
May 17, 2021	38.87	40.20	38.57	40.15	4,412,796	+1.29(+3.32%)
May 14, 2021	36.45	40.38	36.41	38.86	5,246,008	+2.74(+7.59%)
May 13, 2021	40.40	40.91	34.06	36.12	11,412,078	+0.71(+2.01%)
May 12, 2021	36.27	36.63	35.14	35.41	3,598,969	-1.47(-3.99%)
May 11, 2021	35.73	37.71	35.55	36.88	3,236,098	-1.43(-3.75%)
May 10, 2021	39.88	39.90	37.15	38.31	2,820,481	-1.59(-3.97%)
May 07, 2021	43.37	43.98	39.87	39.90	2,478,167	-3.10(-7.21%)
May 06, 2021	43.90	44.47	42.45	43.00	1,160,255	-1.40(-3.15%)
May 05, 2021	45.64	46.02	44.26	44.40	1,415,020	-0.84(-1.86%)
May 04, 2021	45.49	46.25	44.12	45.24	1,570,057	-0.68(-1.48%)
May 03, 2021	47.31	47.33	45.82	45.92	870,355	-0.35(-0.76%)
Apr 30, 2021	47.13	47.34	45.67	46.27	961,300	-0.88(-1.87%)
Apr 29, 2021	48.65	48.80	46.88	47.15	1,603,380	-0.12(-0.25%)
Apr 28, 2021	47.50	48.17	47.13	47.27	1,667,852	-0.45(-0.94%)
Apr 27, 2021	46.93	48.60	46.60	47.72	1,652,074	-0.42(-0.87%)
Apr 26, 2021	45.50	48.44	45.50	48.14	2,208,390	+2.65(+5.83%)
Apr 23, 2021	43.75	45.60	43.50	45.49	1,926,400	+2.04(+4.70%)
Apr 22, 2021	43.57	44.19	42.90	43.45	2,181,660	+0.60(+1.40%)
Apr 21, 2021	41.68	43.71	40.88	42.85	2,194,544	+1.23(+2.96%)
Apr 20, 2021	41.69	41.74	39.84	41.62	2,232,022	-0.23(-0.55%)
Apr 19, 2021	41.05	41.95	39.58	41.85	1,629,032	+0.37(+0.89%)
Apr 16, 2021	42.00	42.25	40.87	41.48	754,500	-0.55(-1.31%)
Apr 15, 2021	42.45	42.83	40.88	42.03	749,169	+0.18(+0.43%)
Apr 14, 2021	42.07	43.32	41.39	41.85	1,633,418	-0.22(-0.52%)
Apr 13, 2021	42.30	42.30	40.81	42.07	1,830,177	+1.26(+3.09%)
Apr 12, 2021	39.86	40.91	39.44	40.81	2,474,253	+0.47(+1.17%)
Apr 09, 2021	39.48	40.37	38.74	40.34	1,464,000	+0.60(+1.51%)
Apr 08, 2021	39.58	40.00	39.12	39.74	795,417	+1.30(+3.38%)
Apr 07, 2021	39.63	39.76	38.07	38.44	732,136	-1.42(-3.56%)
Apr 06, 2021	40.19	40.35	39.33	39.86	894,082	-0.63(-1.56%)
Apr 05, 2021	39.80	40.83	39.71	40.49	1,470,235	+1.27(+3.24%)
Apr 01, 2021	39.21	39.63	38.41	39.22	1,601,600	+0.23(+0.59%)
Mar 31, 2021	37.84	39.48	37.79	38.99	1,561,805	+1.55(+4.14%)
Mar 30, 2021	36.83	37.59	36.12	37.44	1,153,924	+0.42(+1.13%)
Mar 29, 2021	37.33	38.36	36.69	37.02	1,722,550	-0.41(-1.10%)
Mar 26, 2021	35.79	37.49	35.29	37.43	2,084,100	+1.75(+4.90%)
Mar 25, 2021	34.31	36.33	33.50	35.68	1,643,503	+0.10(+0.28%)
Mar 24, 2021	37.02	37.29	35.37	35.58	2,110,105	-1.22(-3.32%)
Mar 23, 2021	37.35	38.64	36.27	36.80	2,627,027	-0.36(-0.97%)
Mar 22, 2021	37.16	37.94	36.60	37.16	2,780,129	+0.38(+1.03%)
Mar 19, 2021	36.07	37.46	35.52	36.78	6,721,100	+0.82(+2.28%)
Mar 18, 2021	36.35	36.98	35.77	35.96	2,649,524	-1.27(-3.41%)
Mar 17, 2021	36.84	38.30	35.78	37.23	4,023,475	+0.02(+0.05%)
Mar 16, 2021	37.70	38.49	36.66	37.21	2,150,824	-0.22(-0.59%)
Mar 15, 2021	37.63	38.75	36.30	37.43	2,464,582	-0.17(-0.45%)
Mar 12, 2021	35.08	38.78	35.06	37.60	3,067,100	+1.19(+3.27%)
Mar 11, 2021	34.38	36.86	34.34	36.41	3,834,226	+2.31(+6.77%)
Mar 10, 2021	35.29	36.38	33.70	34.10	5,647,728	-0.12(-0.35%)
Mar 09, 2021	34.22	35.75	33.94	34.22	3,987,171	+1.14(+3.45%)
Mar 08, 2021	31.50	33.43	30.51	33.08	4,565,774	+1.11(+3.47%)
Mar 05, 2021	32.05	32.50	26.96	31.97	10,964,600	+0.36(+1.14%)
Mar 04, 2021	34.59	35.49	29.70	31.61	19,668,956	-12.29(-28.00%)
Mar 03, 2021	47.61	48.33	43.47	43.90	3,128,209	-3.97(-8.29%)
Mar 02, 2021	47.55	49.03	47.16	47.87	2,014,444	+0.94(+2.00%)
Mar 01, 2021	45.39	47.80	45.06	46.93	1,635,177	+2.68(+6.06%)
Feb 26, 2021	43.19	44.73	42.02	44.25	1,828,400	+1.28(+2.98%)
Feb 25, 2021	45.87	47.45	42.30	42.97	1,871,140	-3.05(-6.63%)
Feb 24, 2021	46.27	46.74	45.05	46.02	1,732,238	-0.48(-1.03%)
Feb 23, 2021	44.53	46.87	43.07	46.50	2,313,080	-1.17(-2.45%)
Feb 22, 2021	48.61	49.30	46.60	47.67	2,289,987	-1.81(-3.66%)
Feb 19, 2021	48.84	49.50	47.68	49.48	1,616,100	+0.78(+1.60%)
Feb 18, 2021	46.90	49.45	46.13	48.70	1,887,215	+0.83(+1.73%)
Feb 17, 2021	50.52	50.52	47.02	47.87	2,217,964	-2.44(-4.85%)
Feb 16, 2021	51.71	53.33	50.31	50.31	1,943,887	-0.62(-1.22%)
Feb 12, 2021	48.03	50.97	47.90	50.93	1,802,400	+2.30(+4.73%)
Feb 11, 2021	49.50	50.97	48.25	48.63	1,955,724	-0.33(-0.67%)
Feb 10, 2021	50.04	50.72	47.40	48.96	3,192,457	-0.86(-1.73%)
Feb 09, 2021	48.71	50.06	48.42	49.82	3,664,503	+0.23(+0.46%)
Feb 08, 2021	47.94	49.72	47.01	49.59	4,758,256	+2.88(+6.17%)
Feb 05, 2021	43.46	46.98	43.10	46.71	4,705,300	+3.68(+8.55%)
Feb 04, 2021	41.65	44.24	41.03	43.03	4,306,212	+2.63(+6.51%)
Feb 03, 2021	40.68	41.33	39.52	40.40	1,731,865	+0.41(+1.03%)
Feb 02, 2021	41.22	42.30	39.96	39.99	4,636,292	-0.31(-0.77%)
Feb 01, 2021	37.21	40.92	37.20	40.30	5,283,828	+3.47(+9.42%)
Jan 29, 2021	36.36	37.52	35.66	36.83	3,925,700	+1.05(+2.93%)
Jan 28, 2021	37.30	37.62	35.29	35.78	2,700,143	-1.50(-4.02%)
Jan 27, 2021	38.51	39.06	36.50	37.28	2,828,115	-1.40(-3.62%)
Jan 26, 2021	39.00	39.24	38.00	38.68	3,106,345	+0.29(+0.76%)
Jan 25, 2021	37.37	38.86	36.55	38.39	4,545,728	+1.84(+5.03%)
Jan 22, 2021	36.64	36.94	36.05	36.55	2,400,700	-0.19(-0.52%)
Jan 21, 2021	37.10	37.89	36.70	36.74	3,430,720	+0.16(+0.44%)
Jan 20, 2021	36.55	38.09	36.23	36.58	3,968,082	+0.32(+0.88%)
Jan 19, 2021	37.30	37.50	36.02	36.26	2,267,752	-0.58(-1.57%)
Jan 15, 2021	38.40	38.74	36.13	36.84	2,893,300	-1.40(-3.66%)
Jan 14, 2021	39.07	39.31	38.08	38.24	2,615,503	-0.65(-1.67%)
Jan 13, 2021	39.18	39.71	38.70	38.89	2,318,460	-0.11(-0.28%)
Jan 12, 2021	39.90	40.19	38.28	39.00	3,769,314	-1.30(-3.23%)
Jan 11, 2021	40.14	40.91	38.89	40.30	2,308,936	-0.44(-1.08%)
Jan 08, 2021	42.05	42.05	40.09	40.74	3,479,300	-0.86(-2.07%)
Jan 07, 2021	41.09	42.51	40.99	41.60	3,430,558	+1.15(+2.84%)
Jan 06, 2021	39.82	41.16	39.64	40.45	2,659,068	+0.38(+0.95%)
Jan 05, 2021	39.04	41.80	38.60	40.07	1,659,214	+0.10(+0.25%)
Jan 04, 2021	40.93	41.68	39.68	39.97	1,659,972	-1.00(-2.44%)
Dec 31, 2020		40.97	40.97	40.97	1,834,895	-2.83(-6.46%)
Dec 30, 2020	43.35	44.92	43.01	43.80	1,834,895	+0.34(+0.78%)
Dec 29, 2020	44.00	44.03	42.70	43.46	1,926,002	-0.51(-1.16%)
Dec 28, 2020	43.15	44.34	41.64	43.97	2,257,598	+1.08(+2.52%)
Dec 24, 2020	42.96	43.80	42.37	42.89	1,021,800	-0.67(-1.54%)
Dec 23, 2020	44.47	44.60	42.83	43.56	2,188,707	-0.14(-0.32%)
Dec 22, 2020	42.00	44.00	41.50	43.70	3,257,693	+2.00(+4.80%)
Dec 21, 2020	39.86	41.89	39.25	41.70	2,523,921	+0.66(+1.61%)
Dec 18, 2020	39.93	41.84	39.61	41.04	4,442,300	+1.36(+3.43%)
Dec 17, 2020	39.75	39.95	38.58	39.68	3,677,834	+0.02(+0.05%)
Dec 16, 2020	37.90	39.93	37.62	39.66	5,424,302	+2.33(+6.24%)
Dec 15, 2020	35.25	37.47	35.08	37.33	4,854,524	+1.89(+5.33%)
Dec 14, 2020	34.95	36.00	33.91	35.44	2,762,883	+0.72(+2.07%)
Dec 11, 2020	34.02	34.99	33.75	34.72	2,079,700	+0.72(+2.12%)
Dec 10, 2020	33.15	34.10	32.40	34.00	2,710,314	+0.74(+2.22%)
Dec 09, 2020	34.44	35.00	32.95	33.26	1,973,961	-0.91(-2.66%)
Dec 08, 2020	35.68	35.79	34.09	34.17	1,960,347	-1.29(-3.64%)
Dec 07, 2020	32.22	35.97	32.00	35.46	6,850,200	+2.33(+7.03%)
Dec 04, 2020	33.33	33.73	32.84	33.13	2,657,200	-0.11(-0.33%)
Dec 03, 2020	33.70	34.78	33.12	33.24	2,176,552	-0.41(-1.22%)
Dec 02, 2020	34.71	34.79	33.13	33.65	2,621,013	-1.71(-4.84%)
Dec 01, 2020	36.30	36.50	34.93	35.36	1,958,711	-0.50(-1.39%)
Nov 30, 2020	37.87	37.96	34.88	35.86	2,422,271	-1.57(-4.19%)
Nov 27, 2020	38.44	38.86	36.86	37.43	1,124,100	-0.65(-1.71%)
Nov 25, 2020	37.71	38.65	36.70	38.08	1,522,300	+0.96(+2.59%)
Nov 24, 2020	37.42	39.64	36.78	37.12	2,576,311	-0.10(-0.27%)
Nov 23, 2020	36.43	37.54	36.35	37.22	1,846,982	+0.74(+2.03%)
Nov 20, 2020	36.85	37.20	35.21	36.48	1,906,300	-0.23(-0.63%)
Nov 19, 2020	35.81	37.10	35.35	36.71	1,823,340	+0.94(+2.63%)
Nov 18, 2020	35.75	37.60	35.58	35.77	2,138,227	+0.21(+0.59%)
Nov 17, 2020	33.43	36.50	33.29	35.56	3,098,277	+2.00(+5.96%)
Nov 16, 2020	36.16	36.74	32.99	33.56	4,888,773	-2.67(-7.37%)
Nov 13, 2020	35.68	36.65	34.64	36.23	3,253,800	+0.74(+2.09%)
Nov 12, 2020	35.51	38.29	35.01	35.49	9,229,381	-5.31(-13.01%)
Nov 11, 2020	38.51	41.46	38.51	40.80	5,449,462	+2.51(+6.56%)
Nov 10, 2020	39.89	39.89	37.61	38.29	2,079,352	+0.09(+0.24%)
Nov 09, 2020	43.63	43.80	37.90	38.20	2,919,780	-4.71(-10.98%)
Nov 06, 2020	42.00	42.93	40.19	42.91	1,082,600	+0.65(+1.54%)
Nov 05, 2020	41.74	42.73	41.40	42.26	991,866	+1.47(+3.60%)
Nov 04, 2020	41.12	41.18	39.09	40.79	1,139,715	+0.98(+2.46%)
Nov 03, 2020	39.35	40.39	38.72	39.81	635,865	+1.10(+2.84%)
Nov 02, 2020	41.46	41.74	38.62	38.71	1,142,554	-2.39(-5.82%)
Oct 30, 2020	40.88	41.48	37.82	41.10	2,047,100	+0.74(+1.83%)
Oct 29, 2020	42.25	43.44	40.26	40.36	1,052,426	-1.97(-4.65%)
Oct 28, 2020	41.65	43.16	41.35	42.33	1,014,031	-0.77(-1.79%)
Oct 27, 2020	42.43	43.47	41.30	43.10	1,734,298	+0.57(+1.34%)
Oct 26, 2020	45.37	45.70	41.71	42.53	2,310,154	-3.57(-7.74%)
Oct 23, 2020	46.16	46.25	44.38	46.10	1,284,000	+1.01(+2.24%)
Oct 22, 2020	45.51	46.36	44.30	45.09	1,142,943	-0.11(-0.24%)
Oct 21, 2020	50.00	51.76	45.02	45.20	2,121,182	-4.66(-9.35%)
Oct 20, 2020	49.75	50.64	47.88	49.86	1,561,953	+0.50(+1.01%)
Oct 19, 2020	49.41	52.58	49.03	49.36	2,296,437	+0.97(+2.00%)
Oct 16, 2020	49.31	50.45	48.38	48.39	780,100	-0.43(-0.88%)
Oct 15, 2020	47.55	48.95	46.90	48.82	1,088,007	-0.16(-0.33%)
Oct 14, 2020	48.20	49.70	48.08	48.98	1,495,340	+1.68(+3.55%)
Oct 13, 2020	47.48	48.12	46.85	47.30	1,604,974	+0.23(+0.49%)
Oct 12, 2020	50.12	50.24	47.00	47.07	1,575,386	-2.45(-4.95%)
Oct 09, 2020	49.87	50.30	49.25	49.52	827,800	-0.13(-0.26%)
Oct 08, 2020	51.24	52.01	49.62	49.65	1,228,562	-1.26(-2.47%)
Oct 07, 2020	50.03	52.44	49.12	50.91	1,803,537	+1.81(+3.69%)
Oct 06, 2020	50.50	52.20	49.02	49.10	1,396,348	-2.00(-3.91%)
Oct 05, 2020	51.24	51.34	49.79	51.10	897,140	+0.59(+1.17%)
Oct 02, 2020	49.15	51.33	48.76	50.51	1,436,200	-0.94(-1.83%)
Oct 01, 2020	52.14	52.44	50.51	51.45	1,320,968	-0.33(-0.64%)
Sep 30, 2020	51.70	53.05	50.35	51.78	1,585,451	-0.18(-0.35%)
Sep 29, 2020	51.00	52.24	50.50	51.96	724,775	+1.09(+2.14%)
Sep 28, 2020	50.67	51.14	49.00	50.87	917,969	+1.34(+2.71%)
Sep 25, 2020	49.00	49.94	48.45	49.53	2,073,600	+0.42(+0.86%)
Sep 24, 2020	50.40	50.65	47.30	49.11	2,665,797	-2.62(-5.06%)
Sep 23, 2020	53.73	54.18	51.10	51.73	1,429,981	-1.53(-2.87%)
Sep 22, 2020	51.01	54.92	49.35	53.26	6,800,397	+6.83(+14.71%)
Sep 21, 2020	45.75	47.41	44.08	46.43	2,325,037	-0.26(-0.56%)
Sep 18, 2020	49.00	49.50	46.02	46.69	4,235,500	-1.81(-3.73%)
Sep 17, 2020	49.86	50.60	46.88	48.50	2,065,708	-1.89(-3.75%)
Sep 16, 2020	52.79	54.43	49.60	50.39	2,328,011	-2.68(-5.05%)
Sep 15, 2020	51.66	53.66	51.66	53.07	1,653,069	+2.11(+4.14%)
Sep 14, 2020	52.35	52.90	50.48	50.96	2,698,337	-0.26(-0.51%)
Sep 11, 2020	55.50	55.80	50.75	51.22	6,686,900	-5.09(-9.04%)
Sep 10, 2020	57.77	58.78	54.05	56.31	1,179,426	-0.89(-1.56%)
Sep 09, 2020	55.16	60.10	53.50	57.20	1,947,510	+0.97(+1.73%)
Sep 08, 2020	56.53	60.00	55.10	56.23	828,060	-1.81(-3.12%)
Sep 04, 2020	60.71	61.77	55.01	58.04	1,264,700	-2.44(-4.03%)
Sep 03, 2020	68.18	68.32	59.82	60.48	1,204,043	-8.39(-12.18%)
Sep 02, 2020	74.00	74.40	67.00	68.87	1,302,915	-5.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.