Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.01	12.31	11.68	11.70	28,777	-0.26(-2.17%)
Feb 28, 2024	12.51	13.05	11.82	11.96	64,894	-0.82(-6.42%)
Feb 27, 2024	13.87	14.67	11.89	12.78	227,726	-0.80(-5.89%)
Feb 26, 2024	9.950	14.10	9.860	13.58	292,484	+3.63(+36.48%)
Feb 23, 2024	9.010	12.25	9.010	9.950	494,923	+1.58(+18.88%)
Feb 22, 2024	9.950	10.00	8.110	8.370	146,508	-1.48(-15.03%)
Feb 21, 2024	10.02	10.55	9.850	9.850	51,495	-0.42(-4.09%)
Feb 20, 2024	10.55	10.55	9.860	10.27	103,151	-0.24(-2.28%)
Feb 16, 2024	12.20	12.95	10.46	10.51	115,208	-2.49(-19.15%)
Feb 15, 2024	14.06	14.32	12.77	13.00	98,844	-1.54(-10.59%)
Feb 14, 2024	15.20	15.20	13.31	14.54	97,065	+14.35(+7496.66%)
Feb 13, 2024	0.2100	0.2100	0.1900	0.1914	2,855,024	-0.02(-10.14%)
Feb 12, 2024	0.2000	0.2200	0.1985	0.2130	2,823,544	+0.01(+5.55%)
Feb 09, 2024	0.1979	0.2100	0.1979	0.2018	1,426,570	+0.00(+1.41%)
Feb 08, 2024	0.2033	0.2060	0.1959	0.1990	1,484,846	-0.00(-1.58%)
Feb 07, 2024	0.2111	0.2111	0.1961	0.2022	1,457,472	-0.01(-3.35%)
Feb 06, 2024	0.1976	0.2225	0.1920	0.2092	3,002,283	+0.01(+6.63%)
Feb 05, 2024	0.2200	0.2200	0.1890	0.1962	3,141,291	-0.02(-10.00%)
Feb 02, 2024	0.2100	0.2400	0.2100	0.2180	2,042,867	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.