Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.70	53.05	50.35	51.78	1,585,451	-0.18(-0.35%)
Sep 29, 2020	51.00	52.24	50.50	51.96	724,775	+1.09(+2.14%)
Sep 28, 2020	50.67	51.14	49.00	50.87	917,969	+1.34(+2.71%)
Sep 25, 2020	49.00	49.94	48.45	49.53	2,073,600	+0.42(+0.86%)
Sep 24, 2020	50.40	50.65	47.30	49.11	2,665,797	-2.62(-5.06%)
Sep 23, 2020	53.73	54.18	51.10	51.73	1,429,981	-1.53(-2.87%)
Sep 22, 2020	51.01	54.92	49.35	53.26	6,800,397	+6.83(+14.71%)
Sep 21, 2020	45.75	47.41	44.08	46.43	2,325,037	-0.26(-0.56%)
Sep 18, 2020	49.00	49.50	46.02	46.69	4,235,500	-1.81(-3.73%)
Sep 17, 2020	49.86	50.60	46.88	48.50	2,065,708	-1.89(-3.75%)
Sep 16, 2020	52.79	54.43	49.60	50.39	2,328,011	-2.68(-5.05%)
Sep 15, 2020	51.66	53.66	51.66	53.07	1,653,069	+2.11(+4.14%)
Sep 14, 2020	52.35	52.90	50.48	50.96	2,698,337	-0.26(-0.51%)
Sep 11, 2020	55.50	55.80	50.75	51.22	6,686,900	-5.09(-9.04%)
Sep 10, 2020	57.77	58.78	54.05	56.31	1,179,426	-0.89(-1.56%)
Sep 09, 2020	55.16	60.10	53.50	57.20	1,947,510	+0.97(+1.73%)
Sep 08, 2020	56.53	60.00	55.10	56.23	828,060	-1.81(-3.12%)
Sep 04, 2020	60.71	61.77	55.01	58.04	1,264,700	-2.44(-4.03%)
Sep 03, 2020	68.18	68.32	59.82	60.48	1,204,043	-8.39(-12.18%)
Sep 02, 2020	74.00	74.40	67.00	68.87	1,302,915	-5.00(-6.77%)
Sep 01, 2020	69.51	75.49	68.66	73.87	1,012,335	+5.24(+7.64%)
Aug 31, 2020	65.28	69.05	64.53	68.63	675,268	+3.62(+5.57%)
Aug 28, 2020	66.68	67.48	64.46	65.01	605,400	-1.13(-1.71%)
Aug 27, 2020	65.94	67.00	64.90	66.14	505,477	+0.48(+0.73%)
Aug 26, 2020	67.05	68.00	65.14	65.66	841,267	+0.30(+0.46%)
Aug 25, 2020	66.04	66.48	64.26	65.36	579,059	-0.36(-0.55%)
Aug 24, 2020	62.78	66.17	62.32	65.72	974,912	+3.59(+5.78%)
Aug 21, 2020	60.00	63.32	59.13	62.13	789,700	+2.27(+3.79%)
Aug 20, 2020	60.40	61.00	59.28	59.86	461,262	-0.87(-1.43%)
Aug 19, 2020	60.33	62.44	58.60	60.73	1,041,257	+0.85(+1.42%)
Aug 18, 2020	58.58	60.39	58.00	59.88	671,027	+1.56(+2.67%)
Aug 17, 2020	59.43	59.49	57.09	58.32	759,029	-0.13(-0.22%)
Aug 14, 2020	55.50	60.00	55.03	58.45	2,508,000	+2.08(+3.69%)
Aug 13, 2020	55.23	61.30	53.15	56.37	6,808,795	-12.64(-18.32%)
Aug 12, 2020	65.83	71.09	64.74	69.01	2,007,590	+4.25(+6.56%)
Aug 11, 2020	63.98	67.03	63.52	64.76	904,867	+0.76(+1.19%)
Aug 10, 2020	65.54	66.90	63.01	64.00	795,780	+0.03(+0.05%)
Aug 07, 2020	69.95	71.00	62.74	63.97	1,295,100	-3.54(-5.24%)
Aug 06, 2020	62.39	72.68	61.50	67.51	2,075,869	+4.16(+6.57%)
Aug 05, 2020	59.70	64.14	59.00	63.35	1,207,553	+5.24(+9.02%)
Aug 04, 2020	58.86	60.82	58.00	58.11	466,431	-1.31(-2.20%)
Aug 03, 2020	59.00	62.50	58.69	59.42	939,383	+0.23(+0.39%)
Jul 31, 2020	56.91	60.00	55.88	59.19	1,038,800	+2.97(+5.28%)
Jul 30, 2020	54.43	57.29	54.04	56.22	796,568	+1.22(+2.22%)
Jul 29, 2020	50.78	55.57	50.60	55.00	966,971	+4.72(+9.39%)
Jul 28, 2020	50.50	52.98	50.03	50.28	863,754	-0.37(-0.73%)
Jul 27, 2020	49.25	50.99	48.67	50.65	407,807	+1.65(+3.37%)
Jul 24, 2020	48.10	50.25	47.47	49.00	562,200	-1.22(-2.43%)
Jul 23, 2020	49.50	51.35	48.80	50.22	559,503	+1.20(+2.45%)
Jul 22, 2020	48.60	49.88	48.49	49.02	347,775	+0.31(+0.64%)
Jul 21, 2020	49.79	50.69	47.31	48.71	1,006,204	-0.96(-1.93%)
Jul 20, 2020	46.59	50.11	46.00	49.67	823,950	+2.97(+6.36%)
Jul 17, 2020	44.80	46.87	44.72	46.70	598,200	+2.66(+6.04%)
Jul 16, 2020	46.11	46.57	43.88	44.04	938,804	-2.65(-5.68%)
Jul 15, 2020	45.33	47.76	44.41	46.69	706,929	+2.50(+5.66%)
Jul 14, 2020	44.45	46.16	43.22	44.19	888,794	-0.75(-1.67%)
Jul 13, 2020	50.30	52.00	44.71	44.94	1,565,216	-4.32(-8.77%)
Jul 10, 2020	48.98	50.45	48.50	49.26	390,700	+0.31(+0.63%)
Jul 09, 2020	50.60	51.94	48.00	48.95	823,563	-1.29(-2.57%)
Jul 08, 2020	53.17	53.56	50.00	50.24	1,257,044	-1.88(-3.61%)
Jul 07, 2020	55.27	55.83	51.45	52.12	944,211	-3.72(-6.66%)
Jul 06, 2020	56.49	60.91	55.71	55.84	1,781,474	+1.54(+2.84%)
Jul 02, 2020	55.27	56.99	54.16	54.30	582,900	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.