Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.19	44.73	42.02	44.25	1,828,400	+1.28(+2.98%)
Feb 25, 2021	45.87	47.45	42.30	42.97	1,871,140	-3.05(-6.63%)
Feb 24, 2021	46.27	46.74	45.05	46.02	1,732,238	-0.48(-1.03%)
Feb 23, 2021	44.53	46.87	43.07	46.50	2,313,080	-1.17(-2.45%)
Feb 22, 2021	48.61	49.30	46.60	47.67	2,289,987	-1.81(-3.66%)
Feb 19, 2021	48.84	49.50	47.68	49.48	1,616,100	+0.78(+1.60%)
Feb 18, 2021	46.90	49.45	46.13	48.70	1,887,215	+0.83(+1.73%)
Feb 17, 2021	50.52	50.52	47.02	47.87	2,217,964	-2.44(-4.85%)
Feb 16, 2021	51.71	53.33	50.31	50.31	1,943,887	-0.62(-1.22%)
Feb 12, 2021	48.03	50.97	47.90	50.93	1,802,400	+2.30(+4.73%)
Feb 11, 2021	49.50	50.97	48.25	48.63	1,955,724	-0.33(-0.67%)
Feb 10, 2021	50.04	50.72	47.40	48.96	3,192,457	-0.86(-1.73%)
Feb 09, 2021	48.71	50.06	48.42	49.82	3,664,503	+0.23(+0.46%)
Feb 08, 2021	47.94	49.72	47.01	49.59	4,758,256	+2.88(+6.17%)
Feb 05, 2021	43.46	46.98	43.10	46.71	4,705,300	+3.68(+8.55%)
Feb 04, 2021	41.65	44.24	41.03	43.03	4,306,212	+2.63(+6.51%)
Feb 03, 2021	40.68	41.33	39.52	40.40	1,731,865	+0.41(+1.03%)
Feb 02, 2021	41.22	42.30	39.96	39.99	4,636,292	-0.31(-0.77%)
Feb 01, 2021	37.21	40.92	37.20	40.30	5,283,828	+3.47(+9.42%)
Jan 29, 2021	36.36	37.52	35.66	36.83	3,925,700	+1.05(+2.93%)
Jan 28, 2021	37.30	37.62	35.29	35.78	2,700,143	-1.50(-4.02%)
Jan 27, 2021	38.51	39.06	36.50	37.28	2,828,115	-1.40(-3.62%)
Jan 26, 2021	39.00	39.24	38.00	38.68	3,106,345	+0.29(+0.76%)
Jan 25, 2021	37.37	38.86	36.55	38.39	4,545,728	+1.84(+5.03%)
Jan 22, 2021	36.64	36.94	36.05	36.55	2,400,700	-0.19(-0.52%)
Jan 21, 2021	37.10	37.89	36.70	36.74	3,430,720	+0.16(+0.44%)
Jan 20, 2021	36.55	38.09	36.23	36.58	3,968,082	+0.32(+0.88%)
Jan 19, 2021	37.30	37.50	36.02	36.26	2,267,752	-0.58(-1.57%)
Jan 15, 2021	38.40	38.74	36.13	36.84	2,893,300	-1.40(-3.66%)
Jan 14, 2021	39.07	39.31	38.08	38.24	2,615,503	-0.65(-1.67%)
Jan 13, 2021	39.18	39.71	38.70	38.89	2,318,460	-0.11(-0.28%)
Jan 12, 2021	39.90	40.19	38.28	39.00	3,769,314	-1.30(-3.23%)
Jan 11, 2021	40.14	40.91	38.89	40.30	2,308,936	-0.44(-1.08%)
Jan 08, 2021	42.05	42.05	40.09	40.74	3,479,300	-0.86(-2.07%)
Jan 07, 2021	41.09	42.51	40.99	41.60	3,430,558	+1.15(+2.84%)
Jan 06, 2021	39.82	41.16	39.64	40.45	2,659,068	+0.38(+0.95%)
Jan 05, 2021	39.04	41.80	38.60	40.07	1,659,214	+0.10(+0.25%)
Jan 04, 2021	40.93	41.68	39.68	39.97	1,659,972	-1.00(-2.44%)
Dec 31, 2020		40.97	40.97	40.97	1,834,895	-2.83(-6.46%)
Dec 30, 2020	43.35	44.92	43.01	43.80	1,834,895	+0.34(+0.78%)
Dec 29, 2020	44.00	44.03	42.70	43.46	1,926,002	-0.51(-1.16%)
Dec 28, 2020	43.15	44.34	41.64	43.97	2,257,598	+1.08(+2.52%)
Dec 24, 2020	42.96	43.80	42.37	42.89	1,021,800	-0.67(-1.54%)
Dec 23, 2020	44.47	44.60	42.83	43.56	2,188,707	-0.14(-0.32%)
Dec 22, 2020	42.00	44.00	41.50	43.70	3,257,693	+2.00(+4.80%)
Dec 21, 2020	39.86	41.89	39.25	41.70	2,523,921	+0.66(+1.61%)
Dec 18, 2020	39.93	41.84	39.61	41.04	4,442,300	+1.36(+3.43%)
Dec 17, 2020	39.75	39.95	38.58	39.68	3,677,834	+0.02(+0.05%)
Dec 16, 2020	37.90	39.93	37.62	39.66	5,424,302	+2.33(+6.24%)
Dec 15, 2020	35.25	37.47	35.08	37.33	4,854,524	+1.89(+5.33%)
Dec 14, 2020	34.95	36.00	33.91	35.44	2,762,883	+0.72(+2.07%)
Dec 11, 2020	34.02	34.99	33.75	34.72	2,079,700	+0.72(+2.12%)
Dec 10, 2020	33.15	34.10	32.40	34.00	2,710,314	+0.74(+2.22%)
Dec 09, 2020	34.44	35.00	32.95	33.26	1,973,961	-0.91(-2.66%)
Dec 08, 2020	35.68	35.79	34.09	34.17	1,960,347	-1.29(-3.64%)
Dec 07, 2020	32.22	35.97	32.00	35.46	6,850,200	+2.33(+7.03%)
Dec 04, 2020	33.33	33.73	32.84	33.13	2,657,200	-0.11(-0.33%)
Dec 03, 2020	33.70	34.78	33.12	33.24	2,176,552	-0.41(-1.22%)
Dec 02, 2020	34.71	34.79	33.13	33.65	2,621,013	-1.71(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.