Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.800	1.525	1.560	10,876,660	-0.06(-3.70%)
Apr 28, 2022	1.630	1.670	1.480	1.620	18,902,732	-0.02(-1.52%)
Apr 27, 2022	1.660	1.780	1.600	1.645	11,767,413	-0.01(-0.90%)
Apr 26, 2022	1.850	1.860	1.650	1.660	11,526,063	-0.19(-10.27%)
Apr 25, 2022	1.670	1.950	1.630	1.850	18,201,708	+0.20(+12.12%)
Apr 22, 2022	1.620	1.780	1.591	1.650	11,398,732	+0.03(+1.85%)
Apr 21, 2022	1.700	1.790	1.580	1.620	15,597,885	-0.08(-4.71%)
Apr 20, 2022	1.950	1.970	1.700	1.700	13,091,348	-0.27(-13.71%)
Apr 19, 2022	1.870	2.050	1.870	1.970	9,494,437	+0.07(+3.68%)
Apr 18, 2022	1.970	2.010	1.850	1.900	10,285,690	-0.10(-5.00%)
Apr 14, 2022	2.080	2.100	1.960	2.000	9,675,901	-0.12(-5.66%)
Apr 13, 2022	2.060	2.205	2.010	2.120	9,628,684	+0.04(+1.92%)
Apr 12, 2022	2.260	2.310	2.050	2.080	11,790,076	-0.08(-3.70%)
Apr 11, 2022	2.200	2.260	2.100	2.160	10,770,982	-0.07(-3.14%)
Apr 08, 2022	2.290	2.330	2.230	2.230	10,150,307	-0.05(-2.19%)
Apr 07, 2022	2.410	2.440	2.170	2.280	14,933,455	-0.14(-5.79%)
Apr 06, 2022	2.530	2.530	2.340	2.420	13,079,433	-0.14(-5.47%)
Apr 05, 2022	2.790	2.800	2.550	2.560	15,331,469	-0.27(-9.54%)
Apr 04, 2022	2.660	2.939	2.610	2.830	12,247,877	+0.21(+8.02%)
Apr 01, 2022	2.700	2.720	2.560	2.620	9,625,275	-0.04(-1.50%)
Mar 31, 2022	2.900	2.930	2.650	2.660	9,847,140	-0.19(-6.67%)
Mar 30, 2022	3.010	3.310	2.850	2.850	12,304,256	-0.25(-8.06%)
Mar 29, 2022	2.920	3.160	2.900	3.100	18,327,468	+0.22(+7.64%)
Mar 28, 2022	2.860	2.910	2.730	2.880	8,107,103	+0.04(+1.41%)
Mar 25, 2022	3.070	3.080	2.760	2.840	12,200,261	-0.26(-8.39%)
Mar 24, 2022	3.230	3.230	2.910	3.100	14,299,714	+0.01(+0.32%)
Mar 23, 2022	3.040	3.400	2.880	3.090	17,466,380	+0.12(+4.04%)
Mar 22, 2022	2.740	3.180	2.740	2.970	16,291,367	+0.23(+8.39%)
Mar 21, 2022	2.960	3.090	2.660	2.740	17,134,134	-0.14(-4.86%)
Mar 18, 2022	2.630	2.990	2.600	2.880	25,315,560	+0.22(+8.27%)
Mar 17, 2022	2.640	2.740	2.510	2.660	31,021,140	-0.03(-1.12%)
Mar 16, 2022	2.500	2.750	2.420	2.690	13,370,612	+0.22(+8.91%)
Mar 15, 2022	2.370	2.500	2.230	2.470	8,121,304	+0.14(+6.01%)
Mar 14, 2022	2.650	2.665	2.320	2.330	12,050,639	-0.39(-14.34%)
Mar 11, 2022	2.920	2.920	2.650	2.720	7,649,508	-0.14(-4.90%)
Mar 10, 2022	2.840	3.000	2.752	2.860	7,650,986	-0.07(-2.39%)
Mar 09, 2022	2.830	3.020	2.690	2.930	15,012,853	+0.20(+7.33%)
Mar 08, 2022	2.850	2.980	2.560	2.730	21,207,070	-0.10(-3.53%)
Mar 07, 2022	2.880	3.010	2.770	2.830	12,961,440	-0.09(-3.08%)
Mar 04, 2022	2.880	3.000	2.840	2.920	15,323,924	+0.02(+0.86%)
Mar 03, 2022	3.030	3.050	2.820	2.895	15,379,460	-0.08(-2.85%)
Mar 02, 2022	3.290	3.340	2.880	2.980	37,045,684	-0.27(-8.31%)
Mar 01, 2022	4.520	4.580	3.200	3.250	57,808,464	-2.83(-46.55%)
Feb 28, 2022	6.060	6.375	5.910	6.080	7,552,664	-0.12(-1.94%)
Feb 25, 2022	6.050	6.280	5.785	6.200	6,676,140	+0.18(+2.99%)
Feb 24, 2022	5.130	6.055	5.100	6.020	6,482,623	+0.45(+8.08%)
Feb 23, 2022	6.110	6.110	5.530	5.570	7,622,029	-0.41(-6.86%)
Feb 22, 2022	6.160	6.470	5.950	5.980	5,805,331	-0.35(-5.53%)
Feb 18, 2022				6.330	0	-0.25(-3.80%)
Feb 17, 2022	7.070	7.190	6.510	6.580	6,900,653	-0.52(-7.32%)
Feb 16, 2022	7.360	7.380	7.070	7.100	3,793,289	-0.43(-5.71%)
Feb 15, 2022	7.140	7.630	7.100	7.530	4,692,959	+0.61(+8.82%)
Feb 14, 2022	7.000	7.270	6.835	6.920	4,408,169	-0.09(-1.28%)
Feb 11, 2022	7.420	7.765	6.980	7.010	6,249,119	-0.47(-6.28%)
Feb 10, 2022	7.540	8.100	7.400	7.480	6,692,657	-0.44(-5.56%)
Feb 09, 2022	7.370	8.083	7.250	7.920	13,018,395	+0.67(+9.24%)
Feb 08, 2022	6.980	7.380	6.890	7.250	2,923,530	+0.21(+2.98%)
Feb 07, 2022	7.380	7.720	6.940	7.040	3,698,728	-0.23(-3.16%)
Feb 04, 2022	7.260	7.470	6.960	7.270	4,270,548	+0.08(+1.11%)
Feb 03, 2022	7.580		7.150	7.190	3,261,604	-0.49(-6.38%)
Feb 02, 2022	8.500	8.620	7.650	7.680	3,413,654	-0.73(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.