Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.230	1.320	1.170	1.250	12,139,566	-0.02(-1.57%)
Jun 29, 2022	1.340	1.360	1.210	1.270	13,947,858	-0.08(-5.93%)
Jun 28, 2022	1.690	1.700	1.320	1.350	27,471,160	-0.26(-16.15%)
Jun 27, 2022	1.560	1.750	1.500	1.610	26,760,064	+0.15(+10.27%)
Jun 24, 2022	1.530	1.810	1.380	1.460	44,070,048	-0.15(-9.32%)
Jun 23, 2022	1.200	1.800	1.200	1.610	92,365,040	+0.43(+36.44%)
Jun 22, 2022	1.180	1.250	1.170	1.180	7,778,579	-0.02(-1.67%)
Jun 21, 2022	1.250	1.310	1.190	1.200	11,373,786	+0.00(+0.00%)
Jun 17, 2022	1.130	1.210	1.130	1.200	15,467,283	+0.08(+7.14%)
Jun 16, 2022	1.160	1.180	1.080	1.120	8,709,960	-0.09(-7.44%)
Jun 15, 2022	1.100	1.250	1.060	1.210	11,338,271	+0.10(+9.01%)
Jun 14, 2022	1.110	1.130	1.070	1.110	6,582,348	+0.04(+3.74%)
Jun 13, 2022	1.100	1.140	1.030	1.070	13,620,457	-0.08(-6.96%)
Jun 10, 2022	1.160	1.200	1.120	1.150	14,253,245	-0.02(-1.71%)
Jun 09, 2022	1.340	1.360	1.170	1.170	12,803,805	-0.12(-9.30%)
Jun 08, 2022	1.280	1.380	1.260	1.290	10,415,016	+0.00(+0.00%)
Jun 07, 2022	1.200	1.360	1.170	1.290	14,708,798	+0.07(+5.74%)
Jun 06, 2022	1.320	1.330	1.195	1.220	13,275,528	-0.08(-6.15%)
Jun 03, 2022	1.370	1.380	1.290	1.300	11,227,729	-0.09(-6.47%)
Jun 02, 2022	1.350	1.420	1.290	1.390	13,437,296	+0.05(+3.73%)
Jun 01, 2022	1.460	1.480	1.320	1.340	13,262,449	-0.09(-6.29%)
May 31, 2022	1.420	1.500	1.370	1.430	18,034,692	+0.04(+2.88%)
May 27, 2022	1.440	1.510	1.360	1.390	15,106,293	-0.05(-3.47%)
May 26, 2022	1.430	1.590	1.410	1.440	21,416,210	+0.01(+0.70%)
May 25, 2022	1.270	1.440	1.270	1.430	14,733,695	+0.15(+11.72%)
May 24, 2022	1.340	1.352	1.250	1.280	11,458,103	-0.11(-7.91%)
May 23, 2022	1.450	1.450	1.340	1.390	18,383,980	-0.06(-4.14%)
May 20, 2022	1.500	1.510	1.310	1.450	21,919,540	+0.00(+0.00%)
May 19, 2022	1.360	1.500	1.340	1.450	16,191,056	+0.09(+6.62%)
May 18, 2022	1.450	1.470	1.350	1.360	17,131,492	-0.14(-9.33%)
May 17, 2022	1.530	1.650	1.450	1.500	24,196,596	+0.03(+2.04%)
May 16, 2022	1.630	1.825	1.460	1.470	44,039,048	-0.13(-8.13%)
May 13, 2022	1.480	1.750	1.470	1.600	42,287,696	+0.18(+12.68%)
May 12, 2022	1.310	1.600	1.250	1.420	38,982,192	+0.08(+5.97%)
May 11, 2022	1.380	1.580	1.270	1.340	60,171,724	-0.09(-6.29%)
May 10, 2022	1.700	1.930	1.230	1.430	151,264,336	+0.35(+32.41%)
May 09, 2022	1.300	1.310	1.080	1.080	16,197,420	-0.27(-20.00%)
May 06, 2022	1.420	1.425	1.270	1.350	8,224,846	-0.08(-5.59%)
May 05, 2022	1.540	1.550	1.420	1.430	10,137,784	-0.16(-10.06%)
May 04, 2022	1.540	1.600	1.460	1.590	12,085,718	+0.04(+2.58%)
May 03, 2022	1.600	1.622	1.540	1.550	9,605,921	-0.07(-4.32%)
May 02, 2022	1.600	1.640	1.510	1.620	14,582,082	+0.06(+3.85%)
Apr 29, 2022	1.570	1.800	1.525	1.560	10,876,660	-0.06(-3.70%)
Apr 28, 2022	1.630	1.670	1.480	1.620	18,902,732	-0.02(-1.52%)
Apr 27, 2022	1.660	1.780	1.600	1.645	11,767,413	-0.01(-0.90%)
Apr 26, 2022	1.850	1.860	1.650	1.660	11,526,063	-0.19(-10.27%)
Apr 25, 2022	1.670	1.950	1.630	1.850	18,201,708	+0.20(+12.12%)
Apr 22, 2022	1.620	1.780	1.591	1.650	11,398,732	+0.03(+1.85%)
Apr 21, 2022	1.700	1.790	1.580	1.620	15,597,885	-0.08(-4.71%)
Apr 20, 2022	1.950	1.970	1.700	1.700	13,091,348	-0.27(-13.71%)
Apr 19, 2022	1.870	2.050	1.870	1.970	9,494,437	+0.07(+3.68%)
Apr 18, 2022	1.970	2.010	1.850	1.900	10,285,690	-0.10(-5.00%)
Apr 14, 2022	2.080	2.100	1.960	2.000	9,675,901	-0.12(-5.66%)
Apr 13, 2022	2.060	2.205	2.010	2.120	9,628,684	+0.04(+1.92%)
Apr 12, 2022	2.260	2.310	2.050	2.080	11,790,076	-0.08(-3.70%)
Apr 11, 2022	2.200	2.260	2.100	2.160	10,770,982	-0.07(-3.14%)
Apr 08, 2022	2.290	2.330	2.230	2.230	10,150,307	-0.05(-2.19%)
Apr 07, 2022	2.410	2.440	2.170	2.280	14,933,455	-0.14(-5.79%)
Apr 06, 2022	2.530	2.530	2.340	2.420	13,079,433	-0.14(-5.47%)
Apr 05, 2022	2.790	2.800	2.550	2.560	15,331,469	-0.27(-9.54%)
Apr 04, 2022	2.660	2.939	2.610	2.830	12,247,877	+0.21(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.