Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.360	2.120	2.310	5,417,673	+0.18(+8.45%)
Jul 28, 2023	2.060	2.210	2.000	2.130	6,443,190	+0.11(+5.71%)
Jul 27, 2023	2.210	2.281	2.000	2.015	6,617,438	-0.17(-7.99%)
Jul 26, 2023	2.310	2.380	2.130	2.190	5,310,167	-0.06(-2.67%)
Jul 25, 2023	2.160	2.350	2.090	2.250	7,311,065	+0.11(+5.14%)
Jul 24, 2023	2.170	2.200	1.970	2.140	9,338,472	-0.02(-0.93%)
Jul 21, 2023	2.370	2.505	2.140	2.160	8,812,003	-0.11(-5.05%)
Jul 20, 2023	2.420	2.620	2.220	2.275	13,372,167	-0.40(-14.79%)
Jul 19, 2023	2.505	2.820	2.330	2.670	39,137,624	+0.43(+19.20%)
Jul 18, 2023	2.090	2.320	2.010	2.240	10,649,366	+0.20(+9.80%)
Jul 17, 2023	1.880	2.156	1.840	2.040	8,458,683	+0.21(+11.48%)
Jul 14, 2023	2.180	2.410	1.670	1.830	15,472,245	-0.37(-16.82%)
Jul 13, 2023	2.310	2.410	2.020	2.200	12,959,564	-0.24(-9.84%)
Jul 12, 2023	2.250	2.650	2.160	2.440	18,483,796	+0.27(+12.44%)
Jul 11, 2023	1.990	2.210	1.850	2.170	8,990,597	+0.18(+9.05%)
Jul 10, 2023	1.800	2.040	1.765	1.990	10,429,946	+0.21(+11.80%)
Jul 07, 2023	1.540	1.800	1.535	1.780	6,632,851	+0.26(+17.11%)
Jul 06, 2023	1.650	1.660	1.490	1.520	4,018,132	-0.15(-8.71%)
Jul 05, 2023	1.580	1.720	1.480	1.665	5,138,763	+0.12(+8.12%)
Jul 03, 2023	1.460	1.560	1.460	1.540	2,922,710	+0.10(+6.94%)
Jun 30, 2023	1.640	1.720	1.410	1.440	6,832,142	-0.13(-8.28%)
Jun 29, 2023	1.530	1.700	1.510	1.570	8,180,663	+0.09(+6.08%)
Jun 28, 2023	1.370	1.520	1.345	1.480	5,620,608	+0.11(+8.03%)
Jun 27, 2023	1.350	1.400	1.270	1.370	2,871,057	+0.06(+4.58%)
Jun 26, 2023	1.320	1.400	1.300	1.310	3,079,767	+0.03(+2.34%)
Jun 23, 2023	1.380	1.435	1.270	1.280	3,882,699	-0.08(-5.88%)
Jun 22, 2023	1.270	1.445	1.265	1.360	5,620,440	+0.09(+7.09%)
Jun 21, 2023	1.180	1.350	1.165	1.270	4,537,453	+0.09(+7.63%)
Jun 20, 2023	1.250	1.345	1.180	1.180	3,802,753	-0.08(-6.35%)
Jun 16, 2023	1.240	1.280	1.160	1.260	8,965,600	+0.06(+5.00%)
Jun 15, 2023	1.140	1.290	1.090	1.200	5,426,309	+0.00(+0.00%)
Jun 14, 2023	1.240	1.250	1.150	1.200	3,839,379	-0.01(-0.83%)
Jun 13, 2023	1.210	1.250	1.120	1.210	5,775,990	+0.04(+3.42%)
Jun 12, 2023	1.030	1.250	1.030	1.170	9,997,760	+0.14(+13.59%)
Jun 09, 2023	1.150	1.210	0.9851	1.030	6,134,090	-0.12(-10.43%)
Jun 08, 2023	1.050	1.190	1.000	1.150	12,459,000	+0.20(+20.60%)
Jun 07, 2023	0.9100	0.9999	0.9100	0.9536	2,393,393	+0.02(+2.54%)
Jun 06, 2023	0.8900	0.9400	0.8581	0.9300	1,439,769	+0.05(+5.11%)
Jun 05, 2023	0.8600	0.9100	0.8505	0.8848	1,576,000	+0.02(+1.76%)
Jun 02, 2023	0.8200	0.8700	0.8151	0.8695	1,637,322	+0.03(+3.27%)
Jun 01, 2023	0.7900	0.8600	0.7718	0.8420	2,905,557	+0.04(+5.47%)
May 31, 2023	0.7815	0.8100	0.7640	0.7983	1,521,346	+0.00(+0.54%)
May 30, 2023	0.7700	0.8100	0.7700	0.7940	1,103,551	+0.01(+1.13%)
May 26, 2023	0.7754	0.7940	0.7603	0.7851	1,525,091	+0.03(+4.10%)
May 25, 2023	0.7700	0.7798	0.7350	0.7542	1,682,480	-0.00(-0.46%)
May 24, 2023	0.7600	0.7699	0.7409	0.7577	908,219	-0.00(-0.56%)
May 23, 2023	0.7698	0.8089	0.7600	0.7620	1,178,922	-0.01(-1.88%)
May 22, 2023	0.7620	0.7992	0.7602	0.7766	1,085,354	+0.02(+2.18%)
May 19, 2023	0.7992	0.8119	0.7600	0.7600	929,170	-0.04(-4.90%)
May 18, 2023	0.7800	0.8100	0.7847	0.7992	799,366	+0.01(+0.85%)
May 17, 2023	0.7800	0.7998	0.7600	0.7925	1,407,283	+0.02(+2.14%)
May 16, 2023	0.7872	0.7980	0.7643	0.7759	618,956	-0.01(-1.67%)
May 15, 2023	0.7600	0.8080	0.7600	0.7891	1,533,699	+0.03(+3.91%)
May 12, 2023	0.8200	0.8200	0.7500	0.7594	2,017,443	-0.05(-5.68%)
May 11, 2023	0.8036	0.8702	0.8036	0.8051	1,083,824	-0.03(-3.86%)
May 10, 2023	0.8000	0.8600	0.7750	0.8374	2,941,416	-0.08(-8.98%)
May 09, 2023	0.9000	0.9500	0.8602	0.9200	3,997,123	+0.02(+2.45%)
May 08, 2023	0.8350	0.9800	0.8338	0.8980	4,485,614	+0.06(+7.54%)
May 05, 2023	0.8100	0.8490	0.7927	0.8350	3,452,918	+0.09(+11.65%)
May 04, 2023	0.7800	0.8104	0.7340	0.7479	1,709,823	-0.03(-3.50%)
May 03, 2023	0.7700	0.8193	0.7700	0.7750	943,712	+0.00(+0.00%)
May 02, 2023	0.8000	0.8214	0.7700	0.7750	844,849	-0.04(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.