Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.01	12.31	11.68	11.70	28,777	-0.26(-2.17%)
Feb 28, 2024	12.51	13.05	11.82	11.96	64,894	-0.82(-6.42%)
Feb 27, 2024	13.87	14.67	11.89	12.78	227,726	-0.80(-5.89%)
Feb 26, 2024	9.950	14.10	9.860	13.58	292,484	+3.63(+36.48%)
Feb 23, 2024	9.010	12.25	9.010	9.950	494,923	+1.58(+18.88%)
Feb 22, 2024	9.950	10.00	8.110	8.370	146,508	-1.48(-15.03%)
Feb 21, 2024	10.02	10.55	9.850	9.850	51,495	-0.42(-4.09%)
Feb 20, 2024	10.55	10.55	9.860	10.27	103,151	-0.24(-2.28%)
Feb 16, 2024	12.20	12.95	10.46	10.51	115,208	-2.49(-19.15%)
Feb 15, 2024	14.06	14.32	12.77	13.00	98,844	-1.54(-10.59%)
Feb 14, 2024	15.20	15.20	13.31	14.54	97,065	+14.35(+7496.66%)
Feb 13, 2024	0.2100	0.2100	0.1900	0.1914	2,855,024	-0.02(-10.14%)
Feb 12, 2024	0.2000	0.2200	0.1985	0.2130	2,823,544	+0.01(+5.55%)
Feb 09, 2024	0.1979	0.2100	0.1979	0.2018	1,426,570	+0.00(+1.41%)
Feb 08, 2024	0.2033	0.2060	0.1959	0.1990	1,484,846	-0.00(-1.58%)
Feb 07, 2024	0.2111	0.2111	0.1961	0.2022	1,457,472	-0.01(-3.35%)
Feb 06, 2024	0.1976	0.2225	0.1920	0.2092	3,002,283	+0.01(+6.63%)
Feb 05, 2024	0.2200	0.2200	0.1890	0.1962	3,141,291	-0.02(-10.00%)
Feb 02, 2024	0.2100	0.2400	0.2100	0.2180	2,042,867	-0.02(-9.95%)
Feb 01, 2024	0.2400	0.2475	0.2311	0.2421	1,626,324	-0.00(-1.75%)
Jan 31, 2024	0.2360	0.2570	0.2331	0.2464	4,034,201	+0.01(+6.21%)
Jan 30, 2024	0.2366	0.2450	0.2206	0.2320	3,097,391	-0.01(-2.52%)
Jan 29, 2024	0.2491	0.2580	0.2340	0.2380	3,639,204	-0.01(-2.54%)
Jan 26, 2024	0.2500	0.2700	0.2401	0.2442	3,152,552	-0.02(-6.47%)
Jan 25, 2024	0.2600	0.2750	0.2500	0.2611	3,308,439	+0.00(+0.38%)
Jan 24, 2024	0.2900	0.3041	0.2500	0.2601	9,269,850	-0.04(-14.47%)
Jan 23, 2024	0.2857	0.3333	0.2707	0.3041	20,664,900	-0.22(-42.38%)
Jan 22, 2024	0.4534	0.5400	0.4401	0.5278	8,499,344	+0.09(+20.28%)
Jan 19, 2024	0.4300	0.4698	0.4117	0.4388	1,667,652	+0.01(+1.25%)
Jan 18, 2024	0.4420	0.4599	0.4222	0.4334	833,489	-0.01(-1.46%)
Jan 17, 2024	0.4097	0.4496	0.3801	0.4398	2,450,470	+0.02(+4.17%)
Jan 16, 2024	0.4500	0.4546	0.4200	0.4222	1,484,060	-0.01(-3.14%)
Jan 12, 2024	0.4820	0.4900	0.4253	0.4359	2,547,583	-0.05(-9.56%)
Jan 11, 2024	0.5100	0.5189	0.4634	0.4820	2,406,104	-0.02(-4.50%)
Jan 10, 2024	0.5334	0.5397	0.5009	0.5047	1,187,160	-0.03(-6.36%)
Jan 09, 2024	0.5200	0.5468	0.4950	0.5390	2,106,128	+0.01(+1.93%)
Jan 08, 2024	0.5100	0.5500	0.5050	0.5288	2,123,361	+0.02(+3.28%)
Jan 05, 2024	0.5660	0.5706	0.5031	0.5120	3,153,528	-0.05(-8.57%)
Jan 04, 2024	0.5706	0.5960	0.5600	0.5600	2,016,828	-0.02(-3.18%)
Jan 03, 2024	0.6068	0.6086	0.5700	0.5784	2,428,699	-0.03(-5.54%)
Jan 02, 2024	0.6000	0.6332	0.5900	0.6123	1,228,752	+0.01(+1.63%)
Dec 29, 2023	0.6274	0.6274	0.5904	0.6025	2,496,391	-0.01(-2.06%)
Dec 28, 2023	0.6020	0.6240	0.6000	0.6152	2,399,988	-0.00(-0.73%)
Dec 27, 2023	0.6401	0.6500	0.6100	0.6197	3,372,821	-0.01(-0.99%)
Dec 26, 2023	0.6900	0.6899	0.5800	0.6259	8,946,325	-0.11(-14.99%)
Dec 22, 2023	0.7382	0.7798	0.7100	0.7363	2,201,467	-0.01(-1.80%)
Dec 21, 2023	0.7500	0.7599	0.7021	0.7498	1,396,289	+0.04(+5.06%)
Dec 20, 2023	0.7800	0.8360	0.7026	0.7137	3,817,210	-0.06(-7.31%)
Dec 19, 2023	0.8400	0.9616	0.7600	0.7700	6,125,806	-0.05(-6.12%)
Dec 18, 2023	0.7600	0.8522	0.7311	0.8202	4,309,709	+0.08(+10.84%)
Dec 15, 2023	0.7400	0.7469	0.7000	0.7400	5,993,183	+0.00(+0.33%)
Dec 14, 2023	0.6910	0.7900	0.6732	0.7376	5,564,506	+0.08(+12.44%)
Dec 13, 2023	0.6654	0.6749	0.6211	0.6560	1,979,406	+0.00(+0.49%)
Dec 12, 2023	0.6700	0.6767	0.6520	0.6528	1,292,309	-0.02(-2.57%)
Dec 11, 2023	0.6906	0.7100	0.6602	0.6700	1,178,117	-0.02(-3.29%)
Dec 08, 2023	0.6800	0.7100	0.6800	0.6928	1,009,410	+0.01(+1.88%)
Dec 07, 2023	0.6800	0.7100	0.6740	0.6800	819,407	+0.00(+0.00%)
Dec 06, 2023	0.6736	0.7296	0.6651	0.6800	2,526,362	+0.02(+2.89%)
Dec 05, 2023	0.7000	0.7018	0.6500	0.6609	2,308,186	-0.03(-4.36%)
Dec 04, 2023	0.6601	0.7700	0.6601	0.6910	3,154,014	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.