Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.08	70.31	69.55	70.06	3,989,805	+0.07(+0.09%)
Jul 30, 2015	69.82	70.35	69.68	70.00	3,239,416	-0.03(-0.04%)
Jul 29, 2015	69.34	70.53	69.30	70.02	5,281,206	+0.26(+0.37%)
Jul 28, 2015	68.71	69.97	68.44	69.76	4,786,907	+1.33(+1.95%)
Jul 27, 2015	68.78	69.20	67.94	68.43	3,571,294	-0.53(-0.77%)
Jul 24, 2015	69.32	69.55	68.79	68.96	3,173,458	-0.27(-0.39%)
Jul 23, 2015	70.23	70.23	69.02	69.23	2,847,683	-0.84(-1.20%)
Jul 22, 2015	70.13	70.34	69.67	70.07	5,023,043	+0.71(+1.02%)
Jul 21, 2015	69.29	69.50	68.85	69.36	2,944,839	+0.01(+0.01%)
Jul 20, 2015	69.05	69.54	68.65	69.35	3,224,952	-0.07(-0.10%)
Jul 17, 2015	69.36	69.62	68.97	69.42	3,400,070	-0.25(-0.35%)
Jul 16, 2015	68.84	69.76	68.44	69.67	9,173,180	+1.55(+2.28%)
Jul 15, 2015	68.39	68.65	67.77	68.12	4,432,481	-0.28(-0.40%)
Jul 14, 2015	68.71	68.73	68.18	68.39	4,094,908	-0.11(-0.16%)
Jul 13, 2015	68.02	68.81	67.44	68.50	7,930,063	+0.99(+1.47%)
Jul 10, 2015	66.53	68.00	66.20	67.51	10,538,031	+2.58(+3.98%)
Jul 09, 2015	65.25	65.43	63.80	64.93	14,315,122	+2.64(+4.24%)
Jul 08, 2015	62.87	63.07	61.93	62.29	5,707,544	-0.97(-1.54%)
Jul 07, 2015	62.07	63.52	61.95	63.26	6,593,577	+1.35(+2.18%)
Jul 06, 2015	61.58	62.24	61.43	61.91	4,466,366	-0.30(-0.49%)
Jul 02, 2015	62.42	62.22	62.22	62.22	3,877,975	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.