Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.05	35.36	34.96	35.21	10,963,311	+0.16(+0.46%)
Jul 28, 2022	34.94	35.22	34.46	35.05	4,950,566	+0.20(+0.56%)
Jul 27, 2022	34.47	34.94	34.10	34.85	5,316,959	+0.33(+0.95%)
Jul 26, 2022	33.97	34.72	33.78	34.52	5,138,967	+0.09(+0.26%)
Jul 25, 2022	34.59	34.77	34.15	34.43	4,303,761	+0.08(+0.23%)
Jul 22, 2022	34.45	34.85	34.10	34.35	4,984,824	+0.18(+0.52%)
Jul 21, 2022	33.38	34.22	33.36	34.18	6,444,692	-0.41(-1.18%)
Jul 20, 2022	34.28	34.63	33.97	34.58	5,643,113	+0.28(+0.83%)
Jul 19, 2022	34.42	34.68	34.24	34.30	6,065,135	+0.25(+0.73%)
Jul 18, 2022	34.06	34.32	33.85	34.05	4,975,223	+0.26(+0.76%)
Jul 15, 2022	33.11	33.81	32.91	33.79	8,406,275	+1.04(+3.17%)
Jul 14, 2022	32.79	33.13	32.50	32.75	9,338,189	-0.34(-1.02%)
Jul 13, 2022	33.38	33.71	32.97	33.09	6,347,727	-0.65(-1.92%)
Jul 12, 2022	33.25	34.61	33.16	33.74	6,603,517	+0.48(+1.44%)
Jul 11, 2022	33.25	33.69	33.17	33.26	7,548,088	-0.11(-0.32%)
Jul 08, 2022	34.00	34.20	33.32	33.37	7,952,707	-0.59(-1.73%)
Jul 07, 2022	33.78	34.02	33.41	33.95	6,814,508	+0.38(+1.14%)
Jul 06, 2022	34.11	34.29	33.50	33.57	6,697,797	-0.65(-1.90%)
Jul 05, 2022	33.70	34.25	33.50	34.22	7,843,439	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.