Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3500	0.3587	0.3400	0.3437	566,400	-0.01(-1.52%)
Jan 30, 2020	0.3636	0.3700	0.3200	0.3490	1,182,957	-0.01(-3.06%)
Jan 29, 2020	0.3900	0.4000	0.3600	0.3600	838,027	-0.02(-4.89%)
Jan 28, 2020	0.3779	0.3850	0.3650	0.3785	330,674	+0.00(+0.05%)
Jan 27, 2020	0.3776	0.3900	0.3510	0.3783	596,567	+0.01(+1.56%)
Jan 24, 2020	0.4000	0.4130	0.3600	0.3725	1,112,500	-0.02(-4.09%)
Jan 23, 2020	0.3800	0.3996	0.3550	0.3884	468,367	+0.01(+2.21%)
Jan 22, 2020	0.3900	0.4000	0.3700	0.3800	925,246	-0.01(-2.56%)
Jan 21, 2020	0.4400	0.4400	0.3800	0.3900	1,130,251	-0.03(-6.52%)
Jan 17, 2020	0.4000	0.4400	0.3802	0.4172	1,744,000	+0.02(+4.14%)
Jan 16, 2020	0.3748	0.4200	0.3701	0.4006	1,352,683	+0.02(+5.92%)
Jan 15, 2020	0.3600	0.3860	0.3402	0.3782	1,572,410	+0.02(+6.90%)
Jan 14, 2020	0.3700	0.3790	0.3500	0.3538	1,043,441	-0.02(-4.38%)
Jan 13, 2020	0.3900	0.4000	0.3700	0.3700	1,360,867	-0.02(-6.12%)
Jan 10, 2020	0.4000	0.4190	0.3755	0.3941	1,311,800	-0.03(-6.17%)
Jan 09, 2020	0.5000	0.5100	0.4000	0.4200	3,436,395	-0.08(-15.88%)
Jan 08, 2020	0.4602	0.5300	0.4600	0.4993	3,957,855	+0.01(+1.90%)
Jan 07, 2020	0.4000	0.5000	0.3800	0.4900	4,905,827	+0.11(+28.95%)
Jan 06, 2020	0.3800	0.4200	0.3700	0.3800	2,112,992	+0.01(+3.09%)
Jan 03, 2020	0.3450	0.3750	0.3420	0.3686	2,295,000	+0.03(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.