Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0931	0	-0.01(-5.96%)
Nov 18, 2022	0.1175	0.1175	0.0980	0.0990	8,297,662	-0.02(-13.91%)
Nov 17, 2022	0.1125	0.1166	0.1100	0.1150	2,143,419	-0.00(-2.46%)
Nov 16, 2022	0.1220	0.1220	0.1150	0.1179	1,474,927	-0.00(-0.92%)
Nov 15, 2022	0.1200	0.1249	0.1170	0.1190	3,604,829	-0.00(-0.08%)
Nov 14, 2022	0.1300	0.1300	0.1180	0.1191	3,997,913	-0.01(-4.41%)
Nov 11, 2022	0.1200	0.1290	0.1193	0.1246	2,812,320	+0.01(+4.44%)
Nov 10, 2022	0.1300	0.1300	0.1100	0.1193	5,184,445	-0.02(-13.80%)
Nov 09, 2022	0.1420	0.1420	0.1274	0.1384	3,345,165	-0.00(-1.14%)
Nov 08, 2022	0.1445	0.1500	0.1375	0.1400	2,212,963	-0.01(-5.34%)
Nov 07, 2022	0.1509	0.1550	0.1478	0.1479	1,678,735	-0.00(-1.47%)
Nov 04, 2022	0.1542	0.1595	0.1460	0.1501	1,544,318	-0.00(-2.97%)
Nov 03, 2022	0.1500	0.1565	0.1450	0.1547	4,616,809	+0.00(+0.45%)
Nov 02, 2022	0.1500	0.1650	0.1499	0.1540	2,172,358	+0.00(+2.46%)
Nov 01, 2022	0.1507	0.1574	0.1486	0.1503	1,027,239	-0.00(-0.40%)
Oct 31, 2022	0.1500	0.1573	0.1471	0.1509	3,680,138	+0.00(+3.29%)
Oct 28, 2022	0.1507	0.1507	0.1350	0.1461	3,297,897	+0.00(+0.69%)
Oct 27, 2022	0.1450	0.1550	0.1431	0.1451	1,969,604	-0.00(-1.29%)
Oct 26, 2022	0.1542	0.1577	0.1451	0.1470	4,405,491	-0.01(-4.67%)
Oct 25, 2022	0.1552	0.1723	0.1503	0.1542	7,024,528	-0.01(-3.62%)
Oct 24, 2022	0.1650	0.1750	0.1500	0.1600	16,462,641	+0.02(+13.23%)
Oct 21, 2022	0.1455	0.1540	0.1400	0.1413	8,724,653	+0.00(+0.86%)
Oct 20, 2022	0.1425	0.1590	0.1400	0.1401	4,637,546	+0.00(+0.07%)
Oct 19, 2022	0.1415	0.1465	0.1357	0.1400	3,251,596	-0.00(-1.06%)
Oct 18, 2022	0.1499	0.1499	0.1355	0.1415	2,345,979	+0.00(+1.51%)
Oct 17, 2022	0.1524	0.1588	0.1350	0.1394	7,592,587	+0.01(+5.21%)
Oct 14, 2022	0.1309	0.1400	0.1300	0.1325	2,753,977	-0.01(-3.99%)
Oct 13, 2022	0.1300	0.1399	0.1290	0.1380	1,637,468	+0.00(+3.45%)
Oct 12, 2022	0.1400	0.1359	0.1300	0.1334	1,862,989	+0.00(+0.23%)
Oct 11, 2022	0.1300	0.1373	0.1300	0.1331	2,968,930	-0.00(-0.60%)
Oct 10, 2022	0.1520	0.1570	0.1300	0.1339	5,100,049	-0.02(-11.38%)
Oct 07, 2022	0.1560	0.1569	0.1500	0.1511	2,619,626	-0.01(-5.50%)
Oct 06, 2022	0.1790	0.1809	0.1510	0.1599	5,406,317	-0.01(-4.25%)
Oct 05, 2022	0.1600	0.1724	0.1500	0.1670	6,745,047	+0.01(+4.51%)
Oct 04, 2022	0.1500	0.1650	0.1483	0.1598	4,172,422	+0.02(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.