Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3800	0.3900	0.3660	0.3700	1,944,356	-0.02(-5.44%)
Mar 30, 2022	0.4000	0.4162	0.3890	0.3913	1,272,220	-0.00(-1.21%)
Mar 29, 2022	0.4000	0.4092	0.3860	0.3961	3,918,207	+0.01(+3.20%)
Mar 28, 2022	0.4189	0.4189	0.3800	0.3838	2,054,509	-0.03(-6.39%)
Mar 25, 2022	0.4227	0.4289	0.4000	0.4100	1,624,471	+0.01(+2.42%)
Mar 24, 2022	0.4000	0.4099	0.3920	0.4003	1,135,285	+0.01(+2.12%)
Mar 23, 2022	0.3925	0.4190	0.3900	0.3920	1,641,566	-0.02(-4.88%)
Mar 22, 2022	0.4185	0.4285	0.4079	0.4121	1,126,820	-0.00(-0.29%)
Mar 21, 2022	0.4600	0.4602	0.3800	0.4133	2,509,360	-0.01(-3.00%)
Mar 18, 2022	0.3947	0.4567	0.3872	0.4261	3,582,082	+0.03(+7.96%)
Mar 17, 2022	0.3300	0.4178	0.3190	0.3947	8,615,503	+0.08(+23.73%)
Mar 16, 2022	0.3294	0.3567	0.3138	0.3190	6,078,563	+0.00(+0.98%)
Mar 15, 2022	0.3100	0.3200	0.3100	0.3159	4,529,082	+0.01(+4.60%)
Mar 14, 2022	0.3631	0.3638	0.3000	0.3020	11,243,739	-0.15(-33.74%)
Mar 11, 2022	0.4880	0.4999	0.4500	0.4558	4,242,794	-0.02(-3.94%)
Mar 10, 2022	0.4800	0.5100	0.4672	0.4745	1,118,060	-0.04(-6.96%)
Mar 09, 2022	0.4840	0.5200	0.4840	0.5100	1,386,211	+0.04(+7.59%)
Mar 08, 2022	0.4843	0.5200	0.4579	0.4740	3,372,782	-0.01(-1.72%)
Mar 07, 2022	0.4800	0.5100	0.4800	0.4823	2,031,453	-0.01(-1.95%)
Mar 04, 2022	0.5054	0.5200	0.4800	0.4919	2,135,469	-0.01(-2.21%)
Mar 03, 2022	0.5300	0.5300	0.4850	0.5030	1,213,412	-0.03(-4.88%)
Mar 02, 2022	0.5340	0.5478	0.5200	0.5288	1,653,509	-0.00(-0.77%)
Mar 01, 2022	0.5600	0.5900	0.5301	0.5329	1,140,334	-0.02(-3.11%)
Feb 28, 2022	0.5700	0.6099	0.5312	0.5500	4,066,893	-0.02(-3.73%)
Feb 25, 2022	0.4500	0.5813	0.4478	0.5713	8,597,642	+0.12(+27.27%)
Feb 24, 2022	0.4100	0.4582	0.3850	0.4489	3,402,525	-0.00(-0.95%)
Feb 23, 2022	0.4606	0.4700	0.4414	0.4532	2,138,606	+0.04(+10.40%)
Feb 22, 2022	0.4500	0.4500	0.4111	0.4105	3,896,270	-0.04(-9.20%)
Feb 18, 2022				0.4521	0	-0.03(-7.15%)
Feb 17, 2022	0.5100	0.5100	0.4800	0.4869	3,895,187	-0.02(-4.38%)
Feb 16, 2022	0.4900	0.5110	0.4865	0.5092	4,084,788	-0.00(-0.12%)
Feb 15, 2022	0.5042	0.5100	0.4851	0.5098	2,461,203	+0.02(+4.04%)
Feb 14, 2022	0.5047	0.5098	0.4900	0.4900	1,878,475	-0.02(-3.03%)
Feb 11, 2022	0.5186	0.5400	0.4951	0.5053	2,435,288	-0.01(-2.34%)
Feb 10, 2022	0.5140	0.5249	0.5100	0.5174	4,273,384	-0.00(-0.81%)
Feb 09, 2022	0.5290	0.5340	0.5108	0.5216	6,872,127	+0.00(+0.31%)
Feb 08, 2022	0.5241	0.5290	0.5113	0.5200	2,223,016	-0.01(-0.95%)
Feb 07, 2022	0.5406	0.5439	0.5079	0.5250	2,992,536	-0.02(-3.46%)
Feb 04, 2022	0.5001	0.5549	0.4849	0.5438	4,139,538	+0.04(+6.94%)
Feb 03, 2022	0.5200		0.5011	0.5085	2,811,845	-0.03(-4.90%)
Feb 02, 2022	0.5547	0.5600	0.5302	0.5347	2,751,656	-0.02(-4.33%)
Feb 01, 2022	0.5700	0.5786	0.5400	0.5589	2,569,960	-0.00(-0.20%)
Jan 31, 2022	0.5600			0.5600	3,741,661	+0.00(+0.00%)
Jan 28, 2022	0.5629	0.5629	0.5251	0.5600	2,196,344	-0.00(-0.52%)
Jan 27, 2022	0.5800	0.5999	0.5511	0.5629	1,550,151	-0.02(-3.89%)
Jan 26, 2022	0.6200	0.6200	0.5857	0.5857	964,233	-0.01(-2.38%)
Jan 25, 2022	0.5800	0.6000	0.5800	0.6000	812,127	+0.01(+1.16%)
Jan 24, 2022	0.5787	0.6030	0.5150	0.5931	3,537,028	-0.01(-2.13%)
Jan 21, 2022	0.6100	0.6194	0.5822	0.6060	1,866,025	-0.01(-1.40%)
Jan 20, 2022	0.6100	0.6500	0.5959	0.6146	3,316,722	+0.01(+2.42%)
Jan 19, 2022	0.5900	0.6298	0.5851	0.6001	1,530,426	+0.01(+1.04%)
Jan 18, 2022	0.6320	0.6320	0.5856	0.5939	1,774,107	-0.04(-6.32%)
Jan 14, 2022				0.6340	0	-0.02(-2.64%)
Jan 13, 2022	0.6600	0.6800	0.6251	0.6512	1,510,222	-0.02(-2.51%)
Jan 12, 2022	0.6800	0.6880	0.6500	0.6680	1,849,551	+0.01(+1.21%)
Jan 11, 2022	0.6499	0.6765	0.6400	0.6600	1,826,993	+0.01(+1.03%)
Jan 10, 2022	0.6378	0.6598	0.5820	0.6533	3,413,109	+0.01(+2.06%)
Jan 07, 2022	0.7000	0.7000	0.6320	0.6401	3,413,810	-0.04(-6.38%)
Jan 06, 2022	0.7100	0.7289	0.6810	0.6837	3,480,310	-0.05(-6.36%)
Jan 05, 2022	0.7200	0.7700	0.6375	0.7301	8,599,628	+0.02(+2.76%)
Jan 04, 2022	0.7700	0.7740	0.6984	0.7105	7,476,251	-0.07(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.