Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1990	0.1996	0.1820	0.1840	1,784,663	-0.01(-3.16%)
May 27, 2022	0.2046	0.2075	0.1885	0.1900	1,586,821	+0.00(+0.80%)
May 26, 2022	0.1900	0.2075	0.1873	0.1885	1,018,445	+0.00(+0.00%)
May 25, 2022	0.1751	0.1957	0.1750	0.1885	1,580,857	+0.01(+6.26%)
May 24, 2022	0.2000	0.2100	0.1770	0.1774	3,646,189	-0.03(-12.95%)
May 23, 2022	0.2100	0.2080	0.1930	0.2038	1,951,460	+0.00(+1.19%)
May 20, 2022	0.2250	0.2250	0.2014	0.2014	789,855	-0.02(-8.79%)
May 19, 2022	0.2072	0.2400	0.2072	0.2208	3,435,458	+0.01(+6.26%)
May 18, 2022	0.2100	0.2175	0.2074	0.2078	897,873	-0.01(-2.94%)
May 17, 2022	0.2190	0.2290	0.2115	0.2141	1,073,340	-0.00(-0.74%)
May 16, 2022	0.2200	0.2252	0.2100	0.2157	644,517	+0.00(+0.19%)
May 13, 2022	0.1900	0.2300	0.1900	0.2153	3,556,942	+0.03(+18.49%)
May 12, 2022	0.1800	0.1995	0.1713	0.1817	2,198,580	+0.01(+6.57%)
May 11, 2022	0.1700	0.1818	0.1700	0.1705	1,913,276	+0.00(+0.18%)
May 10, 2022	0.1775	0.1884	0.1600	0.1702	4,816,189	-0.04(-18.17%)
May 09, 2022	0.2168	0.2240	0.2000	0.2080	4,076,466	-0.01(-5.84%)
May 06, 2022	0.2470	0.2500	0.2209	0.2209	2,046,224	-0.02(-7.96%)
May 05, 2022	0.2500	0.2600	0.2350	0.2400	2,088,828	-0.01(-4.84%)
May 04, 2022	0.2651	0.2699	0.2432	0.2522	1,931,606	-0.01(-4.83%)
May 03, 2022	0.2734	0.2749	0.2548	0.2650	1,521,365	-0.01(-3.85%)
May 02, 2022	0.2700	0.2768	0.2516	0.2756	2,205,172	+0.01(+3.57%)
Apr 29, 2022	0.2700	0.2730	0.2569	0.2661	1,517,013	+0.00(+1.60%)
Apr 28, 2022	0.2600	0.2697	0.2405	0.2619	2,290,531	+0.01(+1.95%)
Apr 27, 2022	0.2580	0.2600	0.2500	0.2569	1,586,981	-0.00(-0.19%)
Apr 26, 2022	0.2700	0.2749	0.2487	0.2574	2,599,760	-0.02(-6.09%)
Apr 25, 2022	0.2515	0.2961	0.2500	0.2741	4,248,388	+0.01(+2.85%)
Apr 22, 2022	0.2700	0.2800	0.2600	0.2665	3,190,449	-0.01(-2.02%)
Apr 21, 2022	0.3100	0.3100	0.2670	0.2720	3,435,978	-0.03(-9.87%)
Apr 20, 2022	0.3200	0.3175	0.2940	0.3018	1,702,821	-0.01(-3.89%)
Apr 19, 2022	0.2949	0.3229	0.2931	0.3140	2,599,379	+0.02(+7.17%)
Apr 18, 2022	0.2999	0.3067	0.2930	0.2930	1,640,061	-0.01(-2.33%)
Apr 14, 2022	0.3200	0.3270	0.2940	0.3000	2,251,793	-0.01(-3.91%)
Apr 13, 2022	0.2950	0.3249	0.2950	0.3122	2,163,581	+0.02(+6.55%)
Apr 12, 2022	0.3200	0.3220	0.2900	0.2930	2,260,783	-0.01(-4.50%)
Apr 11, 2022	0.3200	0.3234	0.3032	0.3068	1,210,512	-0.01(-4.60%)
Apr 08, 2022	0.3179	0.3258	0.2980	0.3216	4,811,979	+0.01(+1.77%)
Apr 07, 2022	0.3331	0.3394	0.3100	0.3160	3,044,599	-0.01(-4.27%)
Apr 06, 2022	0.3450	0.3549	0.3200	0.3301	3,493,947	-0.02(-6.25%)
Apr 05, 2022	0.3679	0.3750	0.3443	0.3521	2,359,709	-0.01(-2.19%)
Apr 04, 2022	0.3510	0.3785	0.3460	0.3600	2,540,277	+0.01(+4.05%)
Apr 01, 2022	0.3776	0.3848	0.3400	0.3460	3,003,066	-0.02(-6.49%)
Mar 31, 2022	0.3800	0.3900	0.3660	0.3700	1,944,356	-0.02(-5.44%)
Mar 30, 2022	0.4000	0.4162	0.3890	0.3913	1,272,220	-0.00(-1.21%)
Mar 29, 2022	0.4000	0.4092	0.3860	0.3961	3,918,207	+0.01(+3.20%)
Mar 28, 2022	0.4189	0.4189	0.3800	0.3838	2,054,509	-0.03(-6.39%)
Mar 25, 2022	0.4227	0.4289	0.4000	0.4100	1,624,471	+0.01(+2.42%)
Mar 24, 2022	0.4000	0.4099	0.3920	0.4003	1,135,285	+0.01(+2.12%)
Mar 23, 2022	0.3925	0.4190	0.3900	0.3920	1,641,566	-0.02(-4.88%)
Mar 22, 2022	0.4185	0.4285	0.4079	0.4121	1,126,820	-0.00(-0.29%)
Mar 21, 2022	0.4600	0.4602	0.3800	0.4133	2,509,360	-0.01(-3.00%)
Mar 18, 2022	0.3947	0.4567	0.3872	0.4261	3,582,082	+0.03(+7.96%)
Mar 17, 2022	0.3300	0.4178	0.3190	0.3947	8,615,503	+0.08(+23.73%)
Mar 16, 2022	0.3294	0.3567	0.3138	0.3190	6,078,563	+0.00(+0.98%)
Mar 15, 2022	0.3100	0.3200	0.3100	0.3159	4,529,082	+0.01(+4.60%)
Mar 14, 2022	0.3631	0.3638	0.3000	0.3020	11,243,739	-0.15(-33.74%)
Mar 11, 2022	0.4880	0.4999	0.4500	0.4558	4,242,794	-0.02(-3.94%)
Mar 10, 2022	0.4800	0.5100	0.4672	0.4745	1,118,060	-0.04(-6.96%)
Mar 09, 2022	0.4840	0.5200	0.4840	0.5100	1,386,211	+0.04(+7.59%)
Mar 08, 2022	0.4843	0.5200	0.4579	0.4740	3,372,782	-0.01(-1.72%)
Mar 07, 2022	0.4800	0.5100	0.4800	0.4823	2,031,453	-0.01(-1.95%)
Mar 04, 2022	0.5054	0.5200	0.4800	0.4919	2,135,469	-0.01(-2.21%)
Mar 03, 2022	0.5300	0.5300	0.4850	0.5030	1,213,412	-0.03(-4.88%)
Mar 02, 2022	0.5340	0.5478	0.5200	0.5288	1,653,509	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.