Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.140	4.150	3.840	4.030	2,593,714	-0.11(-2.66%)
Aug 28, 2020	4.250	4.280	4.070	4.140	2,190,800	-0.04(-0.96%)
Aug 27, 2020	4.360	4.380	4.060	4.180	3,151,591	-0.20(-4.57%)
Aug 26, 2020	4.560	4.680	4.310	4.380	2,228,133	-0.19(-4.16%)
Aug 25, 2020	4.350	4.630	4.280	4.570	1,924,293	+0.10(+2.24%)
Aug 24, 2020	4.790	4.790	4.330	4.470	3,209,298	-0.33(-6.88%)
Aug 21, 2020	4.830	4.850	4.650	4.800	2,349,100	-0.03(-0.62%)
Aug 20, 2020	5.000	5.000	4.790	4.830	2,436,323	-0.16(-3.21%)
Aug 19, 2020	4.970	5.210	4.930	4.990	3,335,335	+0.03(+0.60%)
Aug 18, 2020	4.690	4.960	4.530	4.960	4,417,065	+0.35(+7.59%)
Aug 17, 2020	4.400	4.800	4.360	4.610	4,006,693	+0.43(+10.29%)
Aug 14, 2020	4.360	4.420	4.140	4.180	2,508,300	-0.21(-4.78%)
Aug 13, 2020	4.020	4.440	4.000	4.390	2,533,386	+0.18(+4.28%)
Aug 12, 2020	4.440	4.480	4.020	4.210	4,880,668	-0.28(-6.24%)
Aug 11, 2020	4.700	4.800	4.380	4.490	3,539,427	-0.27(-5.67%)
Aug 10, 2020	5.150	5.250	4.630	4.760	5,090,183	-0.39(-7.57%)
Aug 07, 2020	4.980	5.366	4.910	5.150	4,570,700	+0.11(+2.18%)
Aug 06, 2020	5.730	5.850	4.450	5.040	14,162,284	-0.55(-9.84%)
Aug 05, 2020	5.540	5.740	5.380	5.590	4,287,743	+0.14(+2.57%)
Aug 04, 2020	5.400	5.590	5.290	5.450	3,343,068	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.