Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600			0.5600	3,741,661	+0.00(+0.00%)
Jan 28, 2022	0.5629	0.5629	0.5251	0.5600	2,196,344	-0.00(-0.52%)
Jan 27, 2022	0.5800	0.5999	0.5511	0.5629	1,550,151	-0.02(-3.89%)
Jan 26, 2022	0.6200	0.6200	0.5857	0.5857	964,233	-0.01(-2.38%)
Jan 25, 2022	0.5800	0.6000	0.5800	0.6000	812,127	+0.01(+1.16%)
Jan 24, 2022	0.5787	0.6030	0.5150	0.5931	3,537,028	-0.01(-2.13%)
Jan 21, 2022	0.6100	0.6194	0.5822	0.6060	1,866,025	-0.01(-1.40%)
Jan 20, 2022	0.6100	0.6500	0.5959	0.6146	3,316,722	+0.01(+2.42%)
Jan 19, 2022	0.5900	0.6298	0.5851	0.6001	1,530,426	+0.01(+1.04%)
Jan 18, 2022	0.6320	0.6320	0.5856	0.5939	1,774,107	-0.04(-6.32%)
Jan 14, 2022				0.6340	0	-0.02(-2.64%)
Jan 13, 2022	0.6600	0.6800	0.6251	0.6512	1,510,222	-0.02(-2.51%)
Jan 12, 2022	0.6800	0.6880	0.6500	0.6680	1,849,551	+0.01(+1.21%)
Jan 11, 2022	0.6499	0.6765	0.6400	0.6600	1,826,993	+0.01(+1.03%)
Jan 10, 2022	0.6378	0.6598	0.5820	0.6533	3,413,109	+0.01(+2.06%)
Jan 07, 2022	0.7000	0.7000	0.6320	0.6401	3,413,810	-0.04(-6.38%)
Jan 06, 2022	0.7100	0.7289	0.6810	0.6837	3,480,310	-0.05(-6.36%)
Jan 05, 2022	0.7200	0.7700	0.6375	0.7301	8,599,628	+0.02(+2.76%)
Jan 04, 2022	0.7700	0.7740	0.6984	0.7105	7,476,251	-0.07(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.