Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1990	0.1996	0.1820	0.1840	1,784,663	-0.01(-3.16%)
May 27, 2022	0.2046	0.2075	0.1885	0.1900	1,586,821	+0.00(+0.80%)
May 26, 2022	0.1900	0.2075	0.1873	0.1885	1,018,445	+0.00(+0.00%)
May 25, 2022	0.1751	0.1957	0.1750	0.1885	1,580,857	+0.01(+6.26%)
May 24, 2022	0.2000	0.2100	0.1770	0.1774	3,646,189	-0.03(-12.95%)
May 23, 2022	0.2100	0.2080	0.1930	0.2038	1,951,460	+0.00(+1.19%)
May 20, 2022	0.2250	0.2250	0.2014	0.2014	789,855	-0.02(-8.79%)
May 19, 2022	0.2072	0.2400	0.2072	0.2208	3,435,458	+0.01(+6.26%)
May 18, 2022	0.2100	0.2175	0.2074	0.2078	897,873	-0.01(-2.94%)
May 17, 2022	0.2190	0.2290	0.2115	0.2141	1,073,340	-0.00(-0.74%)
May 16, 2022	0.2200	0.2252	0.2100	0.2157	644,517	+0.00(+0.19%)
May 13, 2022	0.1900	0.2300	0.1900	0.2153	3,556,942	+0.03(+18.49%)
May 12, 2022	0.1800	0.1995	0.1713	0.1817	2,198,580	+0.01(+6.57%)
May 11, 2022	0.1700	0.1818	0.1700	0.1705	1,913,276	+0.00(+0.18%)
May 10, 2022	0.1775	0.1884	0.1600	0.1702	4,816,189	-0.04(-18.17%)
May 09, 2022	0.2168	0.2240	0.2000	0.2080	4,076,466	-0.01(-5.84%)
May 06, 2022	0.2470	0.2500	0.2209	0.2209	2,046,224	-0.02(-7.96%)
May 05, 2022	0.2500	0.2600	0.2350	0.2400	2,088,828	-0.01(-4.84%)
May 04, 2022	0.2651	0.2699	0.2432	0.2522	1,931,606	-0.01(-4.83%)
May 03, 2022	0.2734	0.2749	0.2548	0.2650	1,521,365	-0.01(-3.85%)
May 02, 2022	0.2700	0.2768	0.2516	0.2756	2,205,172	+0.01(+3.57%)
Apr 29, 2022	0.2700	0.2730	0.2569	0.2661	1,517,013	+0.00(+1.60%)
Apr 28, 2022	0.2600	0.2697	0.2405	0.2619	2,290,531	+0.01(+1.95%)
Apr 27, 2022	0.2580	0.2600	0.2500	0.2569	1,586,981	-0.00(-0.19%)
Apr 26, 2022	0.2700	0.2749	0.2487	0.2574	2,599,760	-0.02(-6.09%)
Apr 25, 2022	0.2515	0.2961	0.2500	0.2741	4,248,388	+0.01(+2.85%)
Apr 22, 2022	0.2700	0.2800	0.2600	0.2665	3,190,449	-0.01(-2.02%)
Apr 21, 2022	0.3100	0.3100	0.2670	0.2720	3,435,978	-0.03(-9.87%)
Apr 20, 2022	0.3200	0.3175	0.2940	0.3018	1,702,821	-0.01(-3.89%)
Apr 19, 2022	0.2949	0.3229	0.2931	0.3140	2,599,379	+0.02(+7.17%)
Apr 18, 2022	0.2999	0.3067	0.2930	0.2930	1,640,061	-0.01(-2.33%)
Apr 14, 2022	0.3200	0.3270	0.2940	0.3000	2,251,793	-0.01(-3.91%)
Apr 13, 2022	0.2950	0.3249	0.2950	0.3122	2,163,581	+0.02(+6.55%)
Apr 12, 2022	0.3200	0.3220	0.2900	0.2930	2,260,783	-0.01(-4.50%)
Apr 11, 2022	0.3200	0.3234	0.3032	0.3068	1,210,512	-0.01(-4.60%)
Apr 08, 2022	0.3179	0.3258	0.2980	0.3216	4,811,979	+0.01(+1.77%)
Apr 07, 2022	0.3331	0.3394	0.3100	0.3160	3,044,599	-0.01(-4.27%)
Apr 06, 2022	0.3450	0.3549	0.3200	0.3301	3,493,947	-0.02(-6.25%)
Apr 05, 2022	0.3679	0.3750	0.3443	0.3521	2,359,709	-0.01(-2.19%)
Apr 04, 2022	0.3510	0.3785	0.3460	0.3600	2,540,277	+0.01(+4.05%)
Apr 01, 2022	0.3776	0.3848	0.3400	0.3460	3,003,066	-0.02(-6.49%)
Mar 31, 2022	0.3800	0.3900	0.3660	0.3700	1,944,356	-0.02(-5.44%)
Mar 30, 2022	0.4000	0.4162	0.3890	0.3913	1,272,220	-0.00(-1.21%)
Mar 29, 2022	0.4000	0.4092	0.3860	0.3961	3,918,207	+0.01(+3.20%)
Mar 28, 2022	0.4189	0.4189	0.3800	0.3838	2,054,509	-0.03(-6.39%)
Mar 25, 2022	0.4227	0.4289	0.4000	0.4100	1,624,471	+0.01(+2.42%)
Mar 24, 2022	0.4000	0.4099	0.3920	0.4003	1,135,285	+0.01(+2.12%)
Mar 23, 2022	0.3925	0.4190	0.3900	0.3920	1,641,566	-0.02(-4.88%)
Mar 22, 2022	0.4185	0.4285	0.4079	0.4121	1,126,820	-0.00(-0.29%)
Mar 21, 2022	0.4600	0.4602	0.3800	0.4133	2,509,360	-0.01(-3.00%)
Mar 18, 2022	0.3947	0.4567	0.3872	0.4261	3,582,082	+0.03(+7.96%)
Mar 17, 2022	0.3300	0.4178	0.3190	0.3947	8,615,503	+0.08(+23.73%)
Mar 16, 2022	0.3294	0.3567	0.3138	0.3190	6,078,563	+0.00(+0.98%)
Mar 15, 2022	0.3100	0.3200	0.3100	0.3159	4,529,082	+0.01(+4.60%)
Mar 14, 2022	0.3631	0.3638	0.3000	0.3020	11,243,739	-0.15(-33.74%)
Mar 11, 2022	0.4880	0.4999	0.4500	0.4558	4,242,794	-0.02(-3.94%)
Mar 10, 2022	0.4800	0.5100	0.4672	0.4745	1,118,060	-0.04(-6.96%)
Mar 09, 2022	0.4840	0.5200	0.4840	0.5100	1,386,211	+0.04(+7.59%)
Mar 08, 2022	0.4843	0.5200	0.4579	0.4740	3,372,782	-0.01(-1.72%)
Mar 07, 2022	0.4800	0.5100	0.4800	0.4823	2,031,453	-0.01(-1.95%)
Mar 04, 2022	0.5054	0.5200	0.4800	0.4919	2,135,469	-0.01(-2.21%)
Mar 03, 2022	0.5300	0.5300	0.4850	0.5030	1,213,412	-0.03(-4.88%)
Mar 02, 2022	0.5340	0.5478	0.5200	0.5288	1,653,509	-0.00(-0.77%)
Mar 01, 2022	0.5600	0.5900	0.5301	0.5329	1,140,334	-0.02(-3.11%)
Feb 28, 2022	0.5700	0.6099	0.5312	0.5500	4,066,893	-0.02(-3.73%)
Feb 25, 2022	0.4500	0.5813	0.4478	0.5713	8,597,642	+0.12(+27.27%)
Feb 24, 2022	0.4100	0.4582	0.3850	0.4489	3,402,525	-0.00(-0.95%)
Feb 23, 2022	0.4606	0.4700	0.4414	0.4532	2,138,606	+0.04(+10.40%)
Feb 22, 2022	0.4500	0.4500	0.4111	0.4105	3,896,270	-0.04(-9.20%)
Feb 18, 2022				0.4521	0	-0.03(-7.15%)
Feb 17, 2022	0.5100	0.5100	0.4800	0.4869	3,895,187	-0.02(-4.38%)
Feb 16, 2022	0.4900	0.5110	0.4865	0.5092	4,084,788	-0.00(-0.12%)
Feb 15, 2022	0.5042	0.5100	0.4851	0.5098	2,461,203	+0.02(+4.04%)
Feb 14, 2022	0.5047	0.5098	0.4900	0.4900	1,878,475	-0.02(-3.03%)
Feb 11, 2022	0.5186	0.5400	0.4951	0.5053	2,435,288	-0.01(-2.34%)
Feb 10, 2022	0.5140	0.5249	0.5100	0.5174	4,273,384	-0.00(-0.81%)
Feb 09, 2022	0.5290	0.5340	0.5108	0.5216	6,872,127	+0.00(+0.31%)
Feb 08, 2022	0.5241	0.5290	0.5113	0.5200	2,223,016	-0.01(-0.95%)
Feb 07, 2022	0.5406	0.5439	0.5079	0.5250	2,992,536	-0.02(-3.46%)
Feb 04, 2022	0.5001	0.5549	0.4849	0.5438	4,139,538	+0.04(+6.94%)
Feb 03, 2022	0.5200		0.5011	0.5085	2,811,845	-0.03(-4.90%)
Feb 02, 2022	0.5547	0.5600	0.5302	0.5347	2,751,656	-0.02(-4.33%)
Feb 01, 2022	0.5700	0.5786	0.5400	0.5589	2,569,960	-0.00(-0.20%)
Jan 31, 2022	0.5600			0.5600	3,741,661	+0.00(+0.00%)
Jan 28, 2022	0.5629	0.5629	0.5251	0.5600	2,196,344	-0.00(-0.52%)
Jan 27, 2022	0.5800	0.5999	0.5511	0.5629	1,550,151	-0.02(-3.89%)
Jan 26, 2022	0.6200	0.6200	0.5857	0.5857	964,233	-0.01(-2.38%)
Jan 25, 2022	0.5800	0.6000	0.5800	0.6000	812,127	+0.01(+1.16%)
Jan 24, 2022	0.5787	0.6030	0.5150	0.5931	3,537,028	-0.01(-2.13%)
Jan 21, 2022	0.6100	0.6194	0.5822	0.6060	1,866,025	-0.01(-1.40%)
Jan 20, 2022	0.6100	0.6500	0.5959	0.6146	3,316,722	+0.01(+2.42%)
Jan 19, 2022	0.5900	0.6298	0.5851	0.6001	1,530,426	+0.01(+1.04%)
Jan 18, 2022	0.6320	0.6320	0.5856	0.5939	1,774,107	-0.04(-6.32%)
Jan 14, 2022				0.6340	0	-0.02(-2.64%)
Jan 13, 2022	0.6600	0.6800	0.6251	0.6512	1,510,222	-0.02(-2.51%)
Jan 12, 2022	0.6800	0.6880	0.6500	0.6680	1,849,551	+0.01(+1.21%)
Jan 11, 2022	0.6499	0.6765	0.6400	0.6600	1,826,993	+0.01(+1.03%)
Jan 10, 2022	0.6378	0.6598	0.5820	0.6533	3,413,109	+0.01(+2.06%)
Jan 07, 2022	0.7000	0.7000	0.6320	0.6401	3,413,810	-0.04(-6.38%)
Jan 06, 2022	0.7100	0.7289	0.6810	0.6837	3,480,310	-0.05(-6.36%)
Jan 05, 2022	0.7200	0.7700	0.6375	0.7301	8,599,628	+0.02(+2.76%)
Jan 04, 2022	0.7700	0.7740	0.6984	0.7105	7,476,251	-0.07(-8.91%)
Jan 03, 2022	0.7450	0.7881	0.7300	0.7800	5,252,027	+0.04(+5.41%)
Dec 31, 2021	0.7430	0.7700	0.7320	0.7400	5,215,000	-0.03(-4.07%)
Dec 30, 2021	0.7600	0.7950	0.7500	0.7714	4,784,265	+0.00(+0.08%)
Dec 29, 2021	0.8000	0.8194	0.7469	0.7708	4,201,966	-0.01(-1.31%)
Dec 28, 2021	0.8100	0.8264	0.7727	0.7810	3,174,135	-0.04(-4.35%)
Dec 27, 2021	0.8450	0.8450	0.8109	0.8165	2,180,087	-0.03(-3.88%)
Dec 23, 2021	0.8302	0.8800	0.8300	0.8495	4,150,138	+0.01(+1.37%)
Dec 22, 2021	0.8400	0.8400	0.8206	0.8380	1,225,422	-0.01(-1.13%)
Dec 21, 2021	0.8300	0.8545	0.8221	0.8476	1,822,840	+0.02(+2.12%)
Dec 20, 2021	0.8541	0.8541	0.8018	0.8300	2,792,636	-0.03(-3.86%)
Dec 17, 2021	0.8393	0.8800	0.8000	0.8633	3,343,183	-0.01(-1.45%)
Dec 16, 2021	0.9100	0.9099	0.8460	0.8760	2,378,130	-0.03(-3.12%)
Dec 15, 2021	0.8883	0.9146	0.8333	0.9042	4,260,538	+0.01(+0.72%)
Dec 14, 2021	0.9201	0.9287	0.8800	0.8977	3,123,265	-0.02(-2.49%)
Dec 13, 2021	0.9900	1.030	0.9201	0.9206	4,221,761	-0.13(-12.32%)
Dec 10, 2021	0.9300	1.100	0.9000	1.050	5,358,302	+0.11(+11.13%)
Dec 09, 2021	1.010	1.020	0.9280	0.9448	2,677,020	-0.08(-7.37%)
Dec 08, 2021	0.9700	1.060	0.9700	1.020	3,029,495	+0.06(+5.81%)
Dec 07, 2021	0.9700	0.9950	0.9500	0.9640	1,781,535	+0.03(+3.71%)
Dec 06, 2021	0.9200	0.9599	0.8833	0.9295	2,029,406	+0.01(+1.57%)
Dec 03, 2021	0.9900	0.9985	0.9000	0.9151	3,475,950	-0.08(-8.43%)
Dec 02, 2021	0.9600	1.010	0.9600	0.9993	2,085,157	+0.00(+0.32%)
Dec 01, 2021	1.090	1.100	0.9850	0.9961	3,755,709	-0.08(-7.77%)
Nov 30, 2021	1.060	1.080	1.050	1.080	2,754,313	+0.02(+1.89%)
Nov 29, 2021	1.150	1.160	1.040	1.060	5,548,072	-0.09(-7.83%)
Nov 26, 2021	1.190	1.210	1.110	1.150	4,229,297	+0.00(+0.00%)
Nov 24, 2021	0.9990	1.320	0.9990	1.150	9,978,211	+0.14(+13.86%)
Nov 23, 2021	1.040	1.040	0.9817	1.010	4,319,109	-0.03(-2.88%)
Nov 22, 2021	1.070	1.130	1.000	1.040	4,760,101	-0.03(-2.80%)
Nov 19, 2021	1.120	1.160	1.035	1.070	6,237,856	-0.02(-1.83%)
Nov 18, 2021	1.170	1.170	1.070	1.090	4,517,629	-0.07(-6.03%)
Nov 17, 2021	1.190	1.250	1.140	1.160	7,048,392	+0.01(+0.87%)
Nov 16, 2021	1.370	1.380	1.140	1.150	14,784,653	-0.25(-17.86%)
Nov 15, 2021	1.410	1.470	1.370	1.400	5,527,274	-0.02(-1.41%)
Nov 12, 2021	1.410	1.480	1.410	1.420	3,136,673	-0.01(-0.70%)
Nov 11, 2021	1.450	1.460	1.405	1.430	6,023,842	-0.09(-5.92%)
Nov 10, 2021	1.490			1.520	4,680,619	+0.02(+1.33%)
Nov 09, 2021	1.400	1.610	1.390	1.500	9,818,038	+0.09(+6.38%)
Nov 08, 2021	1.500	1.520	1.409	1.410	8,626,238	-0.12(-7.84%)
Nov 05, 2021	1.520	1.600	1.450	1.530	7,356,304	-0.02(-1.29%)
Nov 04, 2021	1.700	1.700	1.500	1.550	8,990,554	-0.16(-9.36%)
Nov 03, 2021	1.670	1.820	1.560	1.710	9,191,114	+0.00(+0.00%)
Nov 02, 2021	1.870	1.870	1.620	1.710	17,983,910	-0.15(-8.06%)
Nov 01, 2021	1.960	1.948	1.830	1.860	9,024,412	-0.08(-4.12%)
Oct 29, 2021	1.780	2.010	1.770	1.940	12,856,117	+0.11(+6.01%)
Oct 28, 2021	2.045	2.140	1.750	1.830	22,011,786	-0.03(-1.61%)
Oct 27, 2021	1.880	2.035	1.730	1.860	22,408,852	-0.19(-9.27%)
Oct 26, 2021	1.430	2.270		2.050	70,212,032	+0.62(+43.36%)
Oct 25, 2021	1.440	1.540	1.390	1.430	10,767,505	-0.03(-2.05%)
Oct 22, 2021	1.550	1.630	1.380	1.460	20,006,548	-0.14(-8.75%)
Oct 21, 2021	1.440	1.670	1.380	1.600	27,071,880	+0.20(+14.29%)
Oct 20, 2021	1.440	1.510	1.370	1.400	9,613,469	-0.04(-2.78%)
Oct 19, 2021	1.440	1.520	1.300	1.440	21,860,820	-0.02(-1.37%)
Oct 18, 2021	1.430	1.690	1.410	1.460	69,149,264	+0.04(+2.82%)
Oct 15, 2021	1.040	1.560	1.030	1.420	93,295,456	+0.39(+37.86%)
Oct 14, 2021	1.210	1.220	1.010	1.030	35,550,896	-0.24(-18.90%)
Oct 13, 2021	1.110	1.360	1.100	1.270	170,062,688	+0.47(+58.45%)
Oct 12, 2021	0.8300	0.8492	0.8009	0.8015	11,634,892	-0.03(-3.83%)
Oct 11, 2021	0.8400	0.8470	0.8200	0.8334	1,486,479	-0.01(-0.79%)
Oct 08, 2021	0.8600	0.8788	0.8400	0.8400	1,475,930	-0.02(-1.88%)
Oct 07, 2021	0.8400	0.8997	0.8308	0.8561	3,467,231	+0.03(+4.02%)
Oct 06, 2021	0.8555	0.8699	0.8100	0.8230	2,159,463	-0.05(-6.03%)
Oct 05, 2021	0.8877	0.8879	0.8547	0.8758	1,515,390	+0.02(+2.09%)
Oct 04, 2021	0.8500	0.8990	0.8404	0.8579	2,963,276	+0.01(+0.69%)
Oct 01, 2021	0.8990	0.8990	0.8520	0.8520	3,546,151	-0.03(-3.77%)
Sep 30, 2021	0.9200	0.9269	0.8770	0.8854	3,753,953	-0.03(-3.61%)
Sep 29, 2021	0.9535	0.9698	0.9063	0.9186	3,565,250	-0.04(-3.81%)
Sep 28, 2021	0.9800	0.9906	0.9510	0.9550	1,991,516	-0.04(-3.97%)
Sep 27, 2021	1.000	1.010	0.9858	0.9945	2,955,485	-0.02(-1.53%)
Sep 24, 2021	0.9700	1.010	0.9582	1.010	2,093,084	+0.00(+0.00%)
Sep 23, 2021	0.9700	1.020	0.9539	1.010	2,685,114	+0.04(+4.41%)
Sep 22, 2021	0.9300	0.9800	0.9300	0.9673	2,205,955	+0.03(+3.02%)
Sep 21, 2021	0.9393	0.9638	0.9200	0.9389	3,221,151	+0.02(+2.44%)
Sep 20, 2021	0.9500	0.9879	0.9050	0.9165	2,927,508	-0.08(-8.35%)
Sep 17, 2021	0.9800	1.040	0.9600	1.000	3,995,767	+0.02(+2.17%)
Sep 16, 2021	0.9500	1.010	0.9500	0.9788	6,799,713	-0.00(-0.12%)
Sep 15, 2021	0.9229	0.9900	0.8910	0.9800	16,888,960	+0.05(+5.67%)
Sep 14, 2021	0.9900	0.9900	0.9202	0.9274	6,421,091	-0.06(-6.32%)
Sep 13, 2021	1.060	1.060	0.9744	0.9900	6,626,418	-0.05(-4.81%)
Sep 10, 2021	1.080	1.090	1.020	1.040	4,477,651	-0.03(-2.80%)
Sep 09, 2021	1.070	1.120	1.060	1.070	5,010,444	-0.01(-0.93%)
Sep 08, 2021	1.190	1.190	1.050	1.080	10,978,884	-0.10(-8.47%)
Sep 07, 2021	1.250	1.260	1.170	1.180	8,083,109	-0.05(-4.07%)
Sep 03, 2021	1.290	1.320	1.230	1.230	3,915,587	-0.05(-3.91%)
Sep 02, 2021	1.390	1.410	1.270	1.280	7,258,572	-0.10(-7.25%)
Sep 01, 2021	1.330	1.470	1.310	1.380	10,872,716	+0.07(+5.34%)
Aug 31, 2021	1.290	1.310	1.260	1.310	3,581,709	+0.02(+1.55%)
Aug 30, 2021	1.310	1.400	1.250	1.290	8,666,593	+0.00(+0.00%)
Aug 27, 2021	1.170	1.350	1.151	1.290	9,825,134	+0.13(+11.21%)
Aug 26, 2021	1.200	1.210	1.150	1.160	2,358,412	-0.05(-4.13%)
Aug 25, 2021	1.230	1.250	1.170	1.210	3,213,490	-0.03(-2.42%)
Aug 24, 2021	1.200	1.270	1.180	1.240	3,634,886	+0.03(+2.48%)
Aug 23, 2021	1.160	1.250	1.150	1.210	3,227,315	+0.07(+6.14%)
Aug 20, 2021	1.100	1.205	1.100	1.140	4,079,748	+0.04(+3.64%)
Aug 19, 2021	1.120	1.190	1.080	1.100	4,549,265	-0.02(-1.79%)
Aug 18, 2021	1.150	1.190	1.100	1.120	3,524,768	+0.00(+0.00%)
Aug 17, 2021	1.110	1.140	1.070	1.120	3,599,049	-0.01(-0.88%)
Aug 16, 2021	1.150	1.220	1.060	1.130	5,869,917	-0.02(-1.74%)
Aug 13, 2021	1.090	1.280	1.060	1.150	10,651,597	+0.05(+4.55%)
Aug 12, 2021	1.210	1.220	1.040	1.100	14,226,690	-0.11(-9.09%)
Aug 11, 2021	1.240	1.300	1.200	1.210	5,581,926	-0.01(-0.82%)
Aug 10, 2021	1.260	1.350	1.200	1.220	12,955,345	-0.37(-23.27%)
Aug 09, 2021	1.610	1.650	1.540	1.590	3,930,248	-0.04(-2.45%)
Aug 06, 2021	1.730	1.730	1.610	1.630	1,859,544	-0.08(-4.68%)
Aug 05, 2021	1.720	1.730	1.690	1.710	987,988	+0.01(+0.59%)
Aug 04, 2021	1.720	1.780	1.690	1.700	1,611,411	-0.03(-1.73%)
Aug 03, 2021	1.760	1.770	1.690	1.730	1,231,754	-0.01(-0.57%)
Aug 02, 2021	1.720	1.800	1.680	1.740	1,955,294	+0.03(+1.75%)
Jul 30, 2021	1.610	1.827	1.610	1.710	6,855,820	+0.10(+6.21%)
Jul 29, 2021	1.628	1.660	1.580	1.610	1,872,694	+0.00(+0.00%)
Jul 28, 2021	1.580	1.640	1.580	1.610	920,231	+0.02(+1.26%)
Jul 27, 2021	1.650	1.660	1.565	1.590	1,903,814	-0.05(-3.05%)
Jul 26, 2021	1.680	1.710	1.610	1.640	1,594,126	-0.01(-0.61%)
Jul 23, 2021	1.630	1.720	1.600	1.650	2,202,586	+0.00(+0.00%)
Jul 22, 2021	1.690	1.780	1.610	1.650	3,478,867	+0.01(+0.61%)
Jul 21, 2021	1.700	1.820	1.640	1.640	6,269,476	-0.09(-5.20%)
Jul 20, 2021	1.650	1.895	1.610	1.730	5,998,863	+0.12(+7.45%)
Jul 19, 2021	1.460	1.620	1.410	1.610	4,241,243	+0.14(+9.52%)
Jul 16, 2021	1.550	1.550	1.450	1.470	2,778,126	-0.08(-5.16%)
Jul 15, 2021	1.580	1.580	1.540	1.550	1,305,258	-0.02(-1.27%)
Jul 14, 2021	1.670	1.680	1.520	1.570	3,796,429	-0.14(-8.19%)
Jul 13, 2021	1.650	1.720	1.630	1.710	1,736,491	+0.06(+3.64%)
Jul 12, 2021	1.830	1.840	1.620	1.650	3,464,403	-0.15(-8.33%)
Jul 09, 2021	1.690	1.820	1.650	1.800	2,535,261	+0.10(+5.88%)
Jul 08, 2021	1.610	1.720	1.590	1.700	2,557,468	+0.03(+1.80%)
Jul 07, 2021	1.770	1.780	1.650	1.670	2,464,133	-0.10(-5.65%)
Jul 06, 2021	1.830	1.840	1.760	1.770	1,479,191	-0.04(-2.21%)
Jul 02, 2021	1.890	1.890	1.800	1.810	1,207,303	-0.07(-3.72%)
Jul 01, 2021	1.810	1.890	1.780	1.880	2,500,858	+0.10(+5.62%)
Jun 30, 2021	1.900	1.920	1.760	1.780	4,388,496	-0.13(-6.81%)
Jun 29, 2021	1.960	1.970	1.890	1.910	1,473,443	-0.03(-1.55%)
Jun 28, 2021	1.970	2.020	1.940	1.940	1,892,124	+0.02(+1.04%)
Jun 25, 2021	1.870	1.950	1.870	1.920	13,028,023	+0.05(+2.67%)
Jun 24, 2021	1.950	1.950	1.840	1.870	3,099,433	-0.03(-1.58%)
Jun 23, 2021	1.850	1.930	1.840	1.900	3,148,866	+0.05(+2.70%)
Jun 22, 2021	1.950	1.950	1.830	1.850	3,789,052	-0.06(-3.14%)
Jun 21, 2021	1.980	1.990	1.880	1.910	2,755,488	-0.07(-3.54%)
Jun 18, 2021	2.040	2.170	1.960	1.980	3,043,022	-0.11(-5.26%)
Jun 17, 2021	2.080	2.110	1.990	2.090	2,552,373	+0.02(+0.97%)
Jun 16, 2021	2.110	2.108	2.010	2.070	1,709,452	-0.01(-0.48%)
Jun 15, 2021	2.160	2.160	2.080	2.080	1,974,627	-0.07(-3.26%)
Jun 14, 2021	2.290	2.300	2.105	2.150	2,428,055	-0.14(-6.11%)
Jun 11, 2021	2.230	2.420	2.210	2.290	2,029,317	+0.11(+5.05%)
Jun 10, 2021	2.410	2.450	2.160	2.180	2,336,061	-0.20(-8.40%)
Jun 09, 2021	2.480	2.510	2.350	2.380	4,011,946	+0.01(+0.42%)
Jun 08, 2021	2.040	2.500	2.011	2.370	7,407,007	+0.36(+17.91%)
Jun 07, 2021	2.030	2.040	1.950	2.010	2,213,373	+0.00(+0.00%)
Jun 04, 2021	2.050	2.050	1.980	2.010	1,251,896	-0.03(-1.23%)
Jun 03, 2021	2.230	2.230	2.000	2.035	2,558,380	-0.19(-8.74%)
Jun 02, 2021	2.190	2.260	2.060	2.230	2,406,883	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.