Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5700	0.6099	0.5312	0.5500	4,066,893	-0.02(-3.73%)
Feb 25, 2022	0.4500	0.5813	0.4478	0.5713	8,597,642	+0.12(+27.27%)
Feb 24, 2022	0.4100	0.4582	0.3850	0.4489	3,402,525	-0.00(-0.95%)
Feb 23, 2022	0.4606	0.4700	0.4414	0.4532	2,138,606	+0.04(+10.40%)
Feb 22, 2022	0.4500	0.4500	0.4111	0.4105	3,896,270	-0.04(-9.20%)
Feb 18, 2022				0.4521	0	-0.03(-7.15%)
Feb 17, 2022	0.5100	0.5100	0.4800	0.4869	3,895,187	-0.02(-4.38%)
Feb 16, 2022	0.4900	0.5110	0.4865	0.5092	4,084,788	-0.00(-0.12%)
Feb 15, 2022	0.5042	0.5100	0.4851	0.5098	2,461,203	+0.02(+4.04%)
Feb 14, 2022	0.5047	0.5098	0.4900	0.4900	1,878,475	-0.02(-3.03%)
Feb 11, 2022	0.5186	0.5400	0.4951	0.5053	2,435,288	-0.01(-2.34%)
Feb 10, 2022	0.5140	0.5249	0.5100	0.5174	4,273,384	-0.00(-0.81%)
Feb 09, 2022	0.5290	0.5340	0.5108	0.5216	6,872,127	+0.00(+0.31%)
Feb 08, 2022	0.5241	0.5290	0.5113	0.5200	2,223,016	-0.01(-0.95%)
Feb 07, 2022	0.5406	0.5439	0.5079	0.5250	2,992,536	-0.02(-3.46%)
Feb 04, 2022	0.5001	0.5549	0.4849	0.5438	4,139,538	+0.04(+6.94%)
Feb 03, 2022	0.5200		0.5011	0.5085	2,811,845	-0.03(-4.90%)
Feb 02, 2022	0.5547	0.5600	0.5302	0.5347	2,751,656	-0.02(-4.33%)
Feb 01, 2022	0.5700	0.5786	0.5400	0.5589	2,569,960	-0.00(-0.20%)
Jan 31, 2022	0.5600			0.5600	3,741,661	+0.00(+0.00%)
Jan 28, 2022	0.5629	0.5629	0.5251	0.5600	2,196,344	-0.00(-0.52%)
Jan 27, 2022	0.5800	0.5999	0.5511	0.5629	1,550,151	-0.02(-3.89%)
Jan 26, 2022	0.6200	0.6200	0.5857	0.5857	964,233	-0.01(-2.38%)
Jan 25, 2022	0.5800	0.6000	0.5800	0.6000	812,127	+0.01(+1.16%)
Jan 24, 2022	0.5787	0.6030	0.5150	0.5931	3,537,028	-0.01(-2.13%)
Jan 21, 2022	0.6100	0.6194	0.5822	0.6060	1,866,025	-0.01(-1.40%)
Jan 20, 2022	0.6100	0.6500	0.5959	0.6146	3,316,722	+0.01(+2.42%)
Jan 19, 2022	0.5900	0.6298	0.5851	0.6001	1,530,426	+0.01(+1.04%)
Jan 18, 2022	0.6320	0.6320	0.5856	0.5939	1,774,107	-0.04(-6.32%)
Jan 14, 2022				0.6340	0	-0.02(-2.64%)
Jan 13, 2022	0.6600	0.6800	0.6251	0.6512	1,510,222	-0.02(-2.51%)
Jan 12, 2022	0.6800	0.6880	0.6500	0.6680	1,849,551	+0.01(+1.21%)
Jan 11, 2022	0.6499	0.6765	0.6400	0.6600	1,826,993	+0.01(+1.03%)
Jan 10, 2022	0.6378	0.6598	0.5820	0.6533	3,413,109	+0.01(+2.06%)
Jan 07, 2022	0.7000	0.7000	0.6320	0.6401	3,413,810	-0.04(-6.38%)
Jan 06, 2022	0.7100	0.7289	0.6810	0.6837	3,480,310	-0.05(-6.36%)
Jan 05, 2022	0.7200	0.7700	0.6375	0.7301	8,599,628	+0.02(+2.76%)
Jan 04, 2022	0.7700	0.7740	0.6984	0.7105	7,476,251	-0.07(-8.91%)
Jan 03, 2022	0.7450	0.7881	0.7300	0.7800	5,252,027	+0.04(+5.41%)
Dec 31, 2021	0.7430	0.7700	0.7320	0.7400	5,215,000	-0.03(-4.07%)
Dec 30, 2021	0.7600	0.7950	0.7500	0.7714	4,784,265	+0.00(+0.08%)
Dec 29, 2021	0.8000	0.8194	0.7469	0.7708	4,201,966	-0.01(-1.31%)
Dec 28, 2021	0.8100	0.8264	0.7727	0.7810	3,174,135	-0.04(-4.35%)
Dec 27, 2021	0.8450	0.8450	0.8109	0.8165	2,180,087	-0.03(-3.88%)
Dec 23, 2021	0.8302	0.8800	0.8300	0.8495	4,150,138	+0.01(+1.37%)
Dec 22, 2021	0.8400	0.8400	0.8206	0.8380	1,225,422	-0.01(-1.13%)
Dec 21, 2021	0.8300	0.8545	0.8221	0.8476	1,822,840	+0.02(+2.12%)
Dec 20, 2021	0.8541	0.8541	0.8018	0.8300	2,792,636	-0.03(-3.86%)
Dec 17, 2021	0.8393	0.8800	0.8000	0.8633	3,343,183	-0.01(-1.45%)
Dec 16, 2021	0.9100	0.9099	0.8460	0.8760	2,378,130	-0.03(-3.12%)
Dec 15, 2021	0.8883	0.9146	0.8333	0.9042	4,260,538	+0.01(+0.72%)
Dec 14, 2021	0.9201	0.9287	0.8800	0.8977	3,123,265	-0.02(-2.49%)
Dec 13, 2021	0.9900	1.030	0.9201	0.9206	4,221,761	-0.13(-12.32%)
Dec 10, 2021	0.9300	1.100	0.9000	1.050	5,358,302	+0.11(+11.13%)
Dec 09, 2021	1.010	1.020	0.9280	0.9448	2,677,020	-0.08(-7.37%)
Dec 08, 2021	0.9700	1.060	0.9700	1.020	3,029,495	+0.06(+5.81%)
Dec 07, 2021	0.9700	0.9950	0.9500	0.9640	1,781,535	+0.03(+3.71%)
Dec 06, 2021	0.9200	0.9599	0.8833	0.9295	2,029,406	+0.01(+1.57%)
Dec 03, 2021	0.9900	0.9985	0.9000	0.9151	3,475,950	-0.08(-8.43%)
Dec 02, 2021	0.9600	1.010	0.9600	0.9993	2,085,157	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.