Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3401	0.3620	0.3401	0.3594	771,200	+0.01(+2.69%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,005,486	-0.00(-1.35%)
Feb 26, 2020	0.3680	0.3680	0.3460	0.3548	347,312	+0.00(+0.60%)
Feb 25, 2020	0.3750	0.3900	0.3400	0.3527	840,881	-0.02(-5.01%)
Feb 24, 2020	0.3900	0.4100	0.3700	0.3713	806,788	-0.02(-5.79%)
Feb 21, 2020	0.4099	0.4150	0.3830	0.3941	622,300	-0.01(-1.48%)
Feb 20, 2020	0.3700	0.4200	0.3700	0.4000	959,085	+0.01(+2.88%)
Feb 19, 2020	0.3859	0.3899	0.3700	0.3888	612,467	+0.00(+0.99%)
Feb 18, 2020	0.3500	0.3850	0.3479	0.3850	1,345,793	+0.05(+14.48%)
Feb 14, 2020	0.3563	0.3563	0.3350	0.3363	422,000	-0.00(-0.91%)
Feb 13, 2020	0.3518	0.3518	0.3251	0.3394	697,474	-0.01(-2.61%)
Feb 12, 2020	0.3500	0.3600	0.3325	0.3485	661,037	-0.00(-0.43%)
Feb 11, 2020	0.3300	0.3600	0.3300	0.3500	517,440	+0.02(+5.49%)
Feb 10, 2020	0.3400	0.3470	0.3200	0.3318	655,875	-0.01(-1.83%)
Feb 07, 2020	0.3150	0.3695	0.3138	0.3380	2,014,600	+0.02(+7.71%)
Feb 06, 2020	0.3242	0.3300	0.3100	0.3138	539,788	-0.01(-1.94%)
Feb 05, 2020	0.3400	0.3400	0.3200	0.3200	410,529	+0.00(+0.00%)
Feb 04, 2020	0.3300	0.3500	0.3100	0.3200	607,853	+0.00(+0.00%)
Feb 03, 2020	0.3500	0.3500	0.3100	0.3200	965,204	-0.02(-6.90%)
Jan 31, 2020	0.3500	0.3587	0.3400	0.3437	566,400	-0.01(-1.52%)
Jan 30, 2020	0.3636	0.3700	0.3200	0.3490	1,182,957	-0.01(-3.06%)
Jan 29, 2020	0.3900	0.4000	0.3600	0.3600	838,027	-0.02(-4.89%)
Jan 28, 2020	0.3779	0.3850	0.3650	0.3785	330,674	+0.00(+0.05%)
Jan 27, 2020	0.3776	0.3900	0.3510	0.3783	596,567	+0.01(+1.56%)
Jan 24, 2020	0.4000	0.4130	0.3600	0.3725	1,112,500	-0.02(-4.09%)
Jan 23, 2020	0.3800	0.3996	0.3550	0.3884	468,367	+0.01(+2.21%)
Jan 22, 2020	0.3900	0.4000	0.3700	0.3800	925,246	-0.01(-2.56%)
Jan 21, 2020	0.4400	0.4400	0.3800	0.3900	1,130,251	-0.03(-6.52%)
Jan 17, 2020	0.4000	0.4400	0.3802	0.4172	1,744,000	+0.02(+4.14%)
Jan 16, 2020	0.3748	0.4200	0.3701	0.4006	1,352,683	+0.02(+5.92%)
Jan 15, 2020	0.3600	0.3860	0.3402	0.3782	1,572,410	+0.02(+6.90%)
Jan 14, 2020	0.3700	0.3790	0.3500	0.3538	1,043,441	-0.02(-4.38%)
Jan 13, 2020	0.3900	0.4000	0.3700	0.3700	1,360,867	-0.02(-6.12%)
Jan 10, 2020	0.4000	0.4190	0.3755	0.3941	1,311,800	-0.03(-6.17%)
Jan 09, 2020	0.5000	0.5100	0.4000	0.4200	3,436,395	-0.08(-15.88%)
Jan 08, 2020	0.4602	0.5300	0.4600	0.4993	3,957,855	+0.01(+1.90%)
Jan 07, 2020	0.4000	0.5000	0.3800	0.4900	4,905,827	+0.11(+28.95%)
Jan 06, 2020	0.3800	0.4200	0.3700	0.3800	2,112,992	+0.01(+3.09%)
Jan 03, 2020	0.3450	0.3750	0.3420	0.3686	2,295,000	+0.03(+8.41%)
Jan 02, 2020	0.3500	0.3700	0.3300	0.3400	2,423,534	+0.02(+5.59%)
Dec 31, 2019	0.3300	0.3350	0.2950	0.3220	2,438,900	+0.02(+7.33%)
Dec 30, 2019	0.3415	0.3450	0.2890	0.3000	2,069,250	-0.03(-8.81%)
Dec 27, 2019	0.3600	0.3651	0.3225	0.3290	1,126,800	-0.03(-8.07%)
Dec 26, 2019	0.3500	0.3760	0.3486	0.3579	1,179,147	+0.02(+5.26%)
Dec 24, 2019	0.3200	0.3490	0.3200	0.3400	1,269,600	+0.01(+3.47%)
Dec 23, 2019	0.3400	0.3417	0.3210	0.3286	1,322,115	-0.01(-3.86%)
Dec 20, 2019	0.3500	0.3577	0.3237	0.3418	1,619,700	+0.00(+0.68%)
Dec 19, 2019	0.3761	0.3800	0.3200	0.3395	3,457,386	-0.03(-7.97%)
Dec 18, 2019	0.3800	0.3800	0.3650	0.3689	557,642	-0.01(-2.92%)
Dec 17, 2019	0.4100	0.4100	0.3500	0.3800	1,265,718	-0.03(-7.32%)
Dec 16, 2019	0.4250	0.4500	0.4000	0.4100	911,077	-0.01(-1.32%)
Dec 13, 2019	0.4600	0.4600	0.3805	0.4155	1,416,200	-0.02(-5.35%)
Dec 12, 2019	0.4700	0.4700	0.4212	0.4390	1,273,529	-0.01(-2.44%)
Dec 11, 2019	0.4700	0.5000	0.4400	0.4500	1,058,685	-0.02(-4.26%)
Dec 10, 2019	0.4600	0.4900	0.4500	0.4700	417,494	+0.01(+2.17%)
Dec 09, 2019	0.4900	0.5000	0.4500	0.4600	531,398	-0.01(-2.17%)
Dec 06, 2019	0.4500	0.5000	0.4401	0.4702	1,095,000	+0.02(+4.49%)
Dec 05, 2019	0.5300	0.5400	0.4200	0.4500	1,645,824	-0.07(-12.77%)
Dec 04, 2019	0.4800	0.5700	0.4762	0.5159	2,240,361	+0.05(+9.77%)
Dec 03, 2019	0.4200	0.4900	0.4000	0.4700	1,834,183	+0.05(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.