Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.460	7.840	7.200	7.810	109,000	+0.36(+4.83%)
Jan 28, 2021	7.520	8.010	7.200	7.450	65,539	-0.19(-2.49%)
Jan 27, 2021	8.010	8.120	7.210	7.640	202,329	-0.57(-6.94%)
Jan 26, 2021	8.490	8.650	8.060	8.210	74,507	-0.28(-3.30%)
Jan 25, 2021	8.490	8.600	8.150	8.490	70,887	+0.00(+0.00%)
Jan 22, 2021	8.290	8.850	8.070	8.490	114,000	+0.17(+2.04%)
Jan 21, 2021	8.430	8.640	8.070	8.320	61,137	-0.03(-0.36%)
Jan 20, 2021	8.520	8.699	8.180	8.350	50,768	-0.18(-2.11%)
Jan 19, 2021	8.750	8.750	8.190	8.530	92,235	+0.03(+0.35%)
Jan 15, 2021	8.080	8.700	8.080	8.500	73,500	+0.35(+4.29%)
Jan 14, 2021	8.020	8.300	8.020	8.150	49,394	+0.16(+2.00%)
Jan 13, 2021	7.920	8.140	7.900	7.990	52,356	+0.10(+1.27%)
Jan 12, 2021	7.720	8.050	7.630	7.890	39,856	+0.17(+2.20%)
Jan 11, 2021	8.160	8.250	7.700	7.720	97,418	-0.55(-6.65%)
Jan 08, 2021	7.600	8.400	7.571	8.270	295,400	+0.63(+8.25%)
Jan 07, 2021	6.840	7.650	6.840	7.640	117,822	+0.80(+11.70%)
Jan 06, 2021	6.880	7.170	6.750	6.840	82,911	-0.01(-0.15%)
Jan 05, 2021	6.680	7.051	6.631	6.850	64,223	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.