Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.460	7.840	7.200	7.810	109,000	+0.36(+4.83%)
Jan 28, 2021	7.520	8.010	7.200	7.450	65,539	-0.19(-2.49%)
Jan 27, 2021	8.010	8.120	7.210	7.640	202,329	-0.57(-6.94%)
Jan 26, 2021	8.490	8.650	8.060	8.210	74,507	-0.28(-3.30%)
Jan 25, 2021	8.490	8.600	8.150	8.490	70,887	+0.00(+0.00%)
Jan 22, 2021	8.290	8.850	8.070	8.490	114,000	+0.17(+2.04%)
Jan 21, 2021	8.430	8.640	8.070	8.320	61,137	-0.03(-0.36%)
Jan 20, 2021	8.520	8.699	8.180	8.350	50,768	-0.18(-2.11%)
Jan 19, 2021	8.750	8.750	8.190	8.530	92,235	+0.03(+0.35%)
Jan 15, 2021	8.080	8.700	8.080	8.500	73,500	+0.35(+4.29%)
Jan 14, 2021	8.020	8.300	8.020	8.150	49,394	+0.16(+2.00%)
Jan 13, 2021	7.920	8.140	7.900	7.990	52,356	+0.10(+1.27%)
Jan 12, 2021	7.720	8.050	7.630	7.890	39,856	+0.17(+2.20%)
Jan 11, 2021	8.160	8.250	7.700	7.720	97,418	-0.55(-6.65%)
Jan 08, 2021	7.600	8.400	7.571	8.270	295,400	+0.63(+8.25%)
Jan 07, 2021	6.840	7.650	6.840	7.640	117,822	+0.80(+11.70%)
Jan 06, 2021	6.880	7.170	6.750	6.840	82,911	-0.01(-0.15%)
Jan 05, 2021	6.680	7.051	6.631	6.850	64,223	+0.22(+3.32%)
Jan 04, 2021	6.600	6.800	6.485	6.630	89,895	+0.20(+3.11%)
Dec 31, 2020		6.430	6.430	6.430	62,846	-0.32(-4.74%)
Dec 30, 2020	6.600	6.850	6.600	6.750	62,846	+0.15(+2.27%)
Dec 29, 2020	6.790	6.871	6.290	6.600	145,194	-0.21(-3.08%)
Dec 28, 2020	7.070	7.100	6.700	6.810	79,261	-0.20(-2.85%)
Dec 24, 2020	7.050	7.060	6.700	7.010	46,900	-0.01(-0.14%)
Dec 23, 2020	6.590	7.080	6.350	7.020	102,442	+0.43(+6.53%)
Dec 22, 2020	6.430	6.730	6.240	6.590	99,376	+0.16(+2.49%)
Dec 21, 2020	6.300	6.490	6.130	6.430	68,707	-0.02(-0.31%)
Dec 18, 2020	6.670	6.990	6.450	6.450	166,400	-0.08(-1.23%)
Dec 17, 2020	6.240	6.610	6.120	6.530	167,241	+0.42(+6.87%)
Dec 16, 2020	6.320	6.320	5.960	6.110	72,023	-0.23(-3.63%)
Dec 15, 2020	6.170	6.436	6.100	6.340	67,945	+0.25(+4.19%)
Dec 14, 2020	6.180	6.308	6.060	6.085	56,076	+0.08(+1.25%)
Dec 11, 2020	6.100	6.153	5.890	6.010	68,500	-0.09(-1.48%)
Dec 10, 2020	6.600	6.600	6.000	6.100	128,191	-0.16(-2.56%)
Dec 09, 2020	6.650	6.660	6.177	6.260	63,313	-0.28(-4.28%)
Dec 08, 2020	6.650	6.735	6.300	6.540	65,892	-0.13(-1.95%)
Dec 07, 2020	6.500	6.920	6.500	6.670	51,454	-0.25(-3.61%)
Dec 04, 2020	6.790	6.990	6.750	6.920	43,500	+0.19(+2.82%)
Dec 03, 2020	6.650	6.780	6.650	6.730	44,427	-0.02(-0.30%)
Dec 02, 2020	6.740	6.820	6.470	6.750	60,778	+0.03(+0.45%)
Dec 01, 2020	6.720	6.838	6.550	6.720	60,054	+0.12(+1.82%)
Nov 30, 2020	6.890	6.930	6.520	6.600	85,705	-0.20(-2.94%)
Nov 27, 2020	6.410	6.910	6.410	6.800	52,000	+0.38(+5.92%)
Nov 25, 2020	6.460	6.600	6.270	6.420	43,600	+0.01(+0.16%)
Nov 24, 2020	6.100	6.500	6.070	6.410	101,786	+0.39(+6.48%)
Nov 23, 2020	6.490	6.490	5.950	6.020	180,756	-0.51(-7.81%)
Nov 20, 2020	6.690	6.690	6.230	6.530	80,700	-0.24(-3.55%)
Nov 19, 2020	6.750	6.820	6.660	6.770	39,576	+0.02(+0.30%)
Nov 18, 2020	6.660	6.805	6.600	6.750	59,329	+0.15(+2.27%)
Nov 17, 2020	6.500	6.760	6.260	6.600	81,050	-0.03(-0.45%)
Nov 16, 2020	6.590	6.800	6.450	6.630	64,377	+0.19(+2.95%)
Nov 13, 2020	6.720	6.720	6.100	6.440	105,600	-0.19(-2.87%)
Nov 12, 2020	6.600	6.930	6.370	6.630	74,214	+0.08(+1.22%)
Nov 11, 2020	6.470	6.550	6.130	6.550	61,874	+0.08(+1.24%)
Nov 10, 2020	6.320	6.505	6.101	6.470	56,704	+0.29(+4.69%)
Nov 09, 2020	5.910	6.430	5.810	6.180	120,651	+0.65(+11.75%)
Nov 06, 2020	5.860	5.905	5.520	5.530	87,500	-0.48(-7.99%)
Nov 05, 2020	6.420	6.420	5.410	6.010	130,150	-0.43(-6.68%)
Nov 04, 2020	6.510	6.590	6.240	6.440	52,776	+0.18(+2.88%)
Nov 03, 2020	6.070	6.380	5.990	6.260	60,303	+0.28(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.