Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.82	10.94	10.62	10.70	50,800	-0.09(-0.83%)
Dec 30, 2019	11.16	11.16	10.64	10.79	124,985	-0.07(-0.64%)
Dec 27, 2019	10.95	11.27	10.55	10.86	79,300	-0.09(-0.82%)
Dec 26, 2019	11.11	11.30	10.87	10.95	82,913	-0.05(-0.45%)
Dec 24, 2019	11.00	11.35	10.99	11.00	95,100	+0.00(+0.00%)
Dec 23, 2019	10.73	11.40	10.50	11.00	319,767	+0.60(+5.77%)
Dec 20, 2019	10.76	10.83	10.25	10.40	327,300	-0.34(-3.17%)
Dec 19, 2019	10.89	10.93	10.28	10.74	51,138	-0.13(-1.20%)
Dec 18, 2019	11.02	11.09	10.76	10.87	79,945	-0.13(-1.18%)
Dec 17, 2019	10.97	11.20	10.84	11.00	51,972	+0.00(+0.00%)
Dec 16, 2019	10.92	11.04	10.70	11.00	105,850	+0.14(+1.29%)
Dec 13, 2019	10.95	10.95	10.61	10.86	48,600	-0.09(-0.82%)
Dec 12, 2019	11.19	11.19	10.76	10.95	51,144	-0.02(-0.18%)
Dec 11, 2019	11.87	12.00	10.80	10.97	54,957	-0.82(-6.96%)
Dec 10, 2019	12.09	12.40	11.69	11.79	137,688	-0.22(-1.83%)
Dec 09, 2019	10.63	12.96	10.41	12.01	234,966	+1.31(+12.24%)
Dec 06, 2019	10.96	11.22	10.36	10.70	197,100	+0.02(+0.19%)
Dec 05, 2019	10.88	11.80	10.44	10.68	131,864	+0.50(+4.91%)
Dec 04, 2019	10.50	10.98	9.950	10.18	248,092	+0.10(+0.99%)
Dec 03, 2019	9.950	10.32	9.360	10.08	340,546	+0.15(+1.51%)
Dec 02, 2019	10.80	11.05	9.820	9.930	97,867	-0.70(-6.59%)
Nov 29, 2019	10.55	11.00	10.22	10.63	46,500	+0.06(+0.52%)
Nov 27, 2019	11.05	11.80	10.49	10.57	144,700	-0.46(-4.13%)
Nov 26, 2019	12.68	12.68	10.43	11.03	534,817	-2.22(-16.75%)
Nov 25, 2019	13.93	13.93	13.00	13.25	50,602	+0.04(+0.30%)
Nov 22, 2019	13.72	13.79	13.21	13.21	8,400	-0.31(-2.29%)
Nov 21, 2019	13.85	13.85	12.88	13.52	23,161	-0.06(-0.44%)
Nov 20, 2019	14.40	15.00	13.58	13.58	31,296	-0.75(-5.23%)
Nov 19, 2019	13.12	14.43	13.12	14.33	8,947	+1.05(+7.91%)
Nov 18, 2019	13.23	13.52	12.78	13.28	5,139	+0.17(+1.30%)
Nov 15, 2019	13.06	13.24	13.06	13.11	18,100	+0.20(+1.55%)
Nov 14, 2019	13.00	13.28	12.69	12.91	10,213	-0.29(-2.20%)
Nov 13, 2019	14.19	14.19	13.12	13.20	14,866	-0.79(-5.65%)
Nov 12, 2019	14.52	15.00	13.89	13.99	16,925	-0.21(-1.48%)
Nov 11, 2019	13.37	14.33	13.37	14.20	18,038	+0.76(+5.65%)
Nov 08, 2019	13.41	13.94	13.20	13.44	16,800	+0.03(+0.22%)
Nov 07, 2019	13.00	13.41	12.80	13.41	11,185	+0.49(+3.79%)
Nov 06, 2019	13.03	13.37	12.61	12.92	6,288	+0.49(+3.94%)
Nov 05, 2019	12.65	13.16	12.12	12.43	12,627	-0.03(-0.24%)
Nov 04, 2019	12.52	12.75	12.38	12.46	6,372	+0.05(+0.40%)
Nov 01, 2019	12.32	12.54	12.15	12.41	32,000	+0.16(+1.31%)
Oct 31, 2019	12.21	12.49	11.86	12.25	18,126	+0.01(+0.08%)
Oct 30, 2019	12.16	12.31	11.96	12.24	21,623	+0.11(+0.91%)
Oct 29, 2019	12.46	12.60	12.00	12.13	32,888	-0.14(-1.14%)
Oct 28, 2019	12.29	12.52	12.27	12.27	2,316	+0.37(+3.11%)
Oct 25, 2019	12.17	12.25	11.79	11.90	67,800	-0.20(-1.65%)
Oct 24, 2019	12.44	12.62	11.86	12.10	16,643	-0.21(-1.71%)
Oct 23, 2019	12.40	12.47	12.22	12.31	4,081	-0.04(-0.32%)
Oct 22, 2019	12.60	12.64	12.32	12.35	4,798	-0.02(-0.16%)
Oct 21, 2019	12.35	12.70	12.21	12.37	11,183	+0.16(+1.31%)
Oct 18, 2019	12.17	12.38	12.02	12.21	9,800	-0.09(-0.73%)
Oct 17, 2019	12.98	12.98	12.17	12.30	10,267	+0.06(+0.49%)
Oct 16, 2019	12.56	12.98	11.80	12.24	54,733	-0.12(-0.97%)
Oct 15, 2019	11.53	12.48	11.53	12.36	93,395	+0.81(+7.01%)
Oct 14, 2019	11.62	11.79	11.50	11.55	10,744	-0.20(-1.70%)
Oct 11, 2019	11.86	12.01	11.60	11.75	20,300	-0.01(-0.09%)
Oct 10, 2019	11.82	11.91	11.60	11.76	12,193	-0.07(-0.59%)
Oct 09, 2019	11.70	12.71	11.60	11.83	26,492	+0.09(+0.77%)
Oct 08, 2019	12.01	12.02	11.60	11.74	20,981	-0.29(-2.41%)
Oct 07, 2019	12.35	12.36	12.01	12.03	23,222	-0.44(-3.53%)
Oct 04, 2019	12.50	12.81	12.20	12.47	12,700	-0.10(-0.80%)
Oct 03, 2019	12.25	12.63	12.06	12.57	15,281	+0.14(+1.13%)
Oct 02, 2019	12.50	12.78	12.13	12.43	36,504	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.