Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.20	14.34	11.90	11.90	28,960	-1.10(-8.46%)
Jul 30, 2019	12.10	13.20	12.10	13.00	13,432	+0.98(+8.15%)
Jul 29, 2019	12.00	12.57	11.93	12.02	13,833	+0.01(+0.08%)
Jul 26, 2019	12.56	12.63	12.01	12.01	7,900	-0.87(-6.75%)
Jul 25, 2019	12.50	13.55	12.50	12.88	5,136	+0.37(+2.96%)
Jul 24, 2019	13.14	13.20	12.22	12.51	24,983	-0.55(-4.21%)
Jul 23, 2019	13.07	13.36	13.06	13.06	5,010	+0.04(+0.31%)
Jul 22, 2019	13.50	13.50	13.01	13.02	9,780	-0.49(-3.63%)
Jul 19, 2019	14.51	14.51	13.49	13.51	11,300	-1.16(-7.91%)
Jul 18, 2019	14.52	14.71	14.31	14.67	9,795	+0.16(+1.10%)
Jul 17, 2019	14.93	14.93	14.45	14.51	5,942	-0.22(-1.49%)
Jul 16, 2019	14.68	15.00	14.48	14.73	8,855	-0.12(-0.81%)
Jul 15, 2019	14.39	14.92	14.39	14.85	2,727	+0.22(+1.50%)
Jul 12, 2019	14.17	14.94	14.08	14.63	26,600	+0.48(+3.39%)
Jul 11, 2019	14.47	14.47	14.00	14.15	35,268	+0.30(+2.17%)
Jul 10, 2019	13.80	14.63	13.80	13.85	13,300	+0.12(+0.87%)
Jul 09, 2019	13.60	14.31	13.50	13.73	6,288	+0.04(+0.29%)
Jul 08, 2019	15.16	15.16	13.51	13.69	22,153	-1.48(-9.76%)
Jul 05, 2019	15.49	15.68	15.16	15.17	3,300	-0.38(-2.44%)
Jul 03, 2019	15.16	15.74	15.04	15.55	5,100	+0.47(+3.12%)
Jul 02, 2019	15.98	15.98	14.80	15.08	11,475	-0.67(-4.25%)
Jul 01, 2019	15.47	16.04	15.47	15.75	49,106	+0.75(+5.00%)
Jun 28, 2019	15.60	17.38	15.00	15.00	719,200	-0.66(-4.21%)
Jun 27, 2019	14.83	15.99	14.60	15.66	29,986	+0.99(+6.75%)
Jun 26, 2019	15.40	15.40	14.66	14.67	14,281	+0.04(+0.27%)
Jun 25, 2019	15.00	15.63	14.49	14.63	16,681	-0.29(-1.94%)
Jun 24, 2019	16.10	16.10	14.92	14.92	11,748	-0.58(-3.74%)
Jun 21, 2019	14.95	16.07	14.35	15.50	33,900	+0.40(+2.65%)
Jun 20, 2019	15.16	16.07	14.47	15.10	24,290	+0.11(+0.73%)
Jun 19, 2019	14.65	15.35	14.60	14.99	21,216	+0.29(+1.97%)
Jun 18, 2019	15.06	15.31	14.45	14.70	15,137	-0.05(-0.34%)
Jun 17, 2019	16.98	16.98	14.15	14.75	23,156	+0.15(+1.03%)
Jun 14, 2019	15.16	15.16	14.41	14.60	10,500	+0.19(+1.32%)
Jun 13, 2019	14.41	15.15	14.40	14.41	18,985	+0.01(+0.07%)
Jun 12, 2019	13.71	14.99	13.71	14.40	21,741	+0.59(+4.27%)
Jun 11, 2019	15.00	15.00	13.60	13.81	28,950	-0.69(-4.76%)
Jun 10, 2019	14.99	15.00	14.15	14.50	23,528	-0.50(-3.33%)
Jun 07, 2019	14.67	15.28	14.50	15.00	45,200	+1.05(+7.53%)
Jun 06, 2019	13.91	14.37	13.66	13.95	37,782	-0.16(-1.13%)
Jun 05, 2019	14.03	16.35	14.03	14.11	40,253	-0.05(-0.35%)
Jun 04, 2019	14.58	14.95	13.89	14.16	35,956	-0.66(-4.45%)
Jun 03, 2019	15.37	15.99	14.11	14.82	29,566	-0.55(-3.58%)
May 31, 2019	15.53	17.27	14.98	15.37	23,100	+0.05(+0.33%)
May 30, 2019	17.31	17.58	15.10	15.32	32,846	-1.66(-9.78%)
May 29, 2019	18.00	18.00	16.70	16.98	33,079	-0.52(-2.97%)
May 28, 2019	16.89	18.75	16.89	17.50	27,804	+0.33(+1.92%)
May 24, 2019	17.49	18.03	17.07	17.17	17,400	-0.47(-2.66%)
May 23, 2019	16.80	18.61	16.80	17.64	23,578	+0.61(+3.58%)
May 22, 2019	17.57	18.17	17.00	17.03	23,133	-0.37(-2.13%)
May 21, 2019	17.32	19.56	16.92	17.40	36,547	+0.44(+2.59%)
May 20, 2019	17.76	18.30	16.51	16.96	50,334	-1.68(-9.01%)
May 17, 2019	18.43	19.48	18.43	18.64	16,600	-0.06(-0.32%)
May 16, 2019	20.14	20.50	15.36	18.70	88,072	-1.36(-6.78%)
May 15, 2019	21.48	22.50	20.00	20.06	46,569	-1.61(-7.43%)
May 14, 2019	20.73	21.68	20.34	21.67	49,132	+0.79(+3.78%)
May 13, 2019	21.10	22.00	20.54	20.88	72,766	-0.53(-2.48%)
May 10, 2019	20.38	21.48	20.38	21.41	146,300	+0.61(+2.93%)
May 09, 2019	20.39	20.80	20.28	20.80	27,348	-0.06(-0.29%)
May 08, 2019	19.96	20.86	19.94	20.86	24,791	+0.86(+4.30%)
May 07, 2019	20.27	20.99	19.75	20.00	20,313	-0.44(-2.15%)
May 06, 2019	19.95	21.00	18.75	20.44	58,301	+0.03(+0.15%)
May 03, 2019	20.22	20.91	19.14	20.41	43,600	+0.09(+0.44%)
May 02, 2019	20.74	21.00	19.36	20.32	30,273	-0.48(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.