Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.930			2.060	111,555	+0.10(+5.10%)
Jan 28, 2022	1.820	1.960	1.760	1.960	151,915	+0.12(+6.52%)
Jan 27, 2022	1.830	1.900	1.735	1.840	500,718	+0.07(+3.95%)
Jan 26, 2022	1.660	1.900	1.660	1.770	124,744	-0.11(-5.85%)
Jan 25, 2022	1.870	1.925	1.750	1.880	103,006	-0.01(-0.53%)
Jan 24, 2022	1.830	1.920	1.620	1.890	331,159	+0.06(+3.28%)
Jan 21, 2022	1.910	1.920	1.760	1.830	191,547	-0.07(-3.68%)
Jan 20, 2022	2.030	2.080	1.850	1.900	132,434	-0.04(-2.06%)
Jan 19, 2022	1.950	2.040	1.897	1.940	106,820	+0.01(+0.52%)
Jan 18, 2022	2.060	2.060	1.811	1.930	458,294	-0.16(-7.66%)
Jan 14, 2022				2.090	0	-0.08(-3.69%)
Jan 13, 2022	2.150	2.270	2.110	2.170	152,497	+0.00(+0.00%)
Jan 12, 2022	2.270	2.320	2.130	2.170	101,827	-0.08(-3.56%)
Jan 11, 2022	2.040	2.320	2.000	2.250	208,218	+0.13(+6.13%)
Jan 10, 2022	2.265	2.265	2.050	2.120	240,674	-0.09(-4.07%)
Jan 07, 2022	2.240	2.300	2.180	2.210	116,651	-0.01(-0.45%)
Jan 06, 2022	2.180	2.270	2.160	2.220	136,120	+0.03(+1.37%)
Jan 05, 2022	2.400	2.440	2.150	2.190	496,184	-0.21(-8.75%)
Jan 04, 2022	2.600	2.630	2.360	2.400	291,411	-0.18(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.