Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.250	7.300	7.300	7.300	95,700	-0.02(-0.27%)
Dec 30, 2014	7.050	7.460	6.980	7.320	243,532	+0.19(+2.66%)
Dec 29, 2014	7.000	7.290	6.950	7.130	143,375	-0.06(-0.83%)
Dec 26, 2014	7.080	7.440	7.050	7.190	158,327	-0.12(-1.64%)
Dec 24, 2014	7.020	7.310	7.310	7.310	171,000	+0.21(+2.96%)
Dec 23, 2014	7.200	7.850	6.810	7.100	516,864	-0.79(-10.01%)
Dec 22, 2014	6.890	7.900	6.830	7.890	502,326	+1.29(+19.55%)
Dec 19, 2014	7.030	7.110	6.560	6.600	908,840	-0.43(-6.12%)
Dec 18, 2014	7.220	7.360	7.000	7.030	631,518	-0.11(-1.54%)
Dec 17, 2014	7.720	7.772	7.120	7.140	107,001	-0.55(-7.15%)
Dec 16, 2014	7.740	7.830	7.500	7.690	121,962	-0.11(-1.41%)
Dec 15, 2014	7.530	7.840	7.410	7.800	379,274	+0.27(+3.59%)
Dec 12, 2014	7.350	7.830	7.030	7.530	698,597	+0.20(+2.73%)
Dec 11, 2014	7.000	7.520	7.000	7.330	230,588	+0.29(+4.12%)
Dec 10, 2014	7.280	7.430	7.010	7.040	146,496	-0.21(-2.90%)
Dec 09, 2014	7.480	7.490	7.060	7.250	271,820	-0.30(-3.97%)
Dec 08, 2014	7.800	8.160	7.500	7.550	293,077	-0.51(-6.33%)
Dec 05, 2014	8.300	8.490	7.905	8.060	522,100	-0.25(-3.01%)
Dec 04, 2014	8.760	8.820	8.300	8.310	169,052	-0.42(-4.81%)
Dec 03, 2014	8.610	8.840	8.400	8.730	87,513	+0.16(+1.87%)
Dec 02, 2014	8.510	8.800	8.500	8.570	154,074	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.