Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.40	12.45	12.00	12.01	283,049	-0.41(-3.30%)
Jul 30, 2014	12.58	12.72	12.41	12.42	64,156	-0.16(-1.27%)
Jul 29, 2014	12.41	12.80	12.41	12.58	696,238	+0.08(+0.64%)
Jul 28, 2014	12.84	12.84	12.36	12.50	313,356	-0.25(-1.96%)
Jul 25, 2014	12.75	12.85	12.53	12.75	162,486	+0.05(+0.39%)
Jul 24, 2014	12.16	12.85	12.16	12.70	233,362	+0.11(+0.87%)
Jul 23, 2014	12.25	12.72	12.25	12.59	325,374	+0.34(+2.78%)
Jul 22, 2014	12.25	12.72	12.11	12.25	420,795	-0.03(-0.24%)
Jul 21, 2014	12.63	12.73	12.04	12.28	450,417	-0.67(-5.17%)
Jul 18, 2014	13.05	13.06	12.50	12.95	449,971	-0.07(-0.54%)
Jul 17, 2014	13.22	13.40	13.00	13.02	313,320	-0.20(-1.51%)
Jul 16, 2014	13.72	13.72	13.18	13.22	324,624	-0.43(-3.15%)
Jul 15, 2014	13.80	13.98	13.60	13.65	167,794	-0.12(-0.87%)
Jul 14, 2014	13.70	14.02	13.70	13.77	372,057	-0.05(-0.36%)
Jul 11, 2014	14.27	14.28	13.80	13.82	286,570	-0.43(-3.02%)
Jul 10, 2014	13.40	14.54	12.80	14.25	515,887	+0.75(+5.56%)
Jul 09, 2014	13.53	13.75	13.24	13.50	462,320	-0.29(-2.10%)
Jul 08, 2014	14.35	14.45	13.52	13.79	952,138	-0.54(-3.77%)
Jul 07, 2014	14.50	14.79	14.21	14.33	494,502	-0.22(-1.51%)
Jul 03, 2014	14.74	14.55	14.55	14.55	245,600	-0.14(-0.95%)
Jul 02, 2014	14.85	15.10	14.50	14.69	732,114	+0.11(+0.75%)
Jul 01, 2014	14.95	15.08	14.49	14.58	958,036	-0.39(-2.61%)
Jun 30, 2014	15.20	15.30	14.90	14.97	695,291	-0.12(-0.80%)
Jun 27, 2014	15.25	15.45	14.90	15.09	744,448	-0.05(-0.33%)
Jun 26, 2014	15.15	15.87	14.91	15.14	1,197,344	-0.12(-0.79%)
Jun 25, 2014	15.13	16.18	15.00	15.26	3,566,764	+0.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.