Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.630	3.740	3.520	3.640	352,144	+0.00(+0.00%)
Jul 29, 2021	3.590	3.710	3.560	3.640	288,887	-0.01(-0.27%)
Jul 28, 2021	3.510	3.720	3.470	3.650	568,974	+0.29(+8.63%)
Jul 27, 2021	3.580	3.660	3.310	3.360	431,132	-0.40(-10.64%)
Jul 26, 2021	3.570	3.856	3.570	3.760	577,688	+0.18(+5.03%)
Jul 23, 2021	3.760	3.800	3.560	3.580	408,524	-0.24(-6.28%)
Jul 22, 2021	3.980	3.990	3.750	3.820	160,009	-0.12(-3.05%)
Jul 21, 2021	3.760	3.980	3.750	3.940	264,180	+0.20(+5.35%)
Jul 20, 2021	3.700	3.790	3.550	3.740	400,376	+0.04(+1.08%)
Jul 19, 2021	3.610	3.730	3.530	3.700	373,290	-0.07(-1.86%)
Jul 16, 2021	3.930	3.980	3.720	3.770	429,245	-0.14(-3.58%)
Jul 15, 2021	3.840	3.950	3.810	3.910	194,222	+0.05(+1.30%)
Jul 14, 2021	4.000	4.080	3.820	3.860	247,841	-0.07(-1.78%)
Jul 13, 2021	3.980	4.090	3.880	3.930	399,178	-0.05(-1.26%)
Jul 12, 2021	4.040	4.140	3.880	3.980	311,926	-0.11(-2.69%)
Jul 09, 2021	4.020	4.100	3.940	4.090	229,514	+0.18(+4.60%)
Jul 08, 2021	3.910	4.070	3.850	3.910	544,003	-0.20(-4.87%)
Jul 07, 2021	4.420	4.430	4.110	4.110	432,321	-0.28(-6.38%)
Jul 06, 2021	4.260	4.460	4.180	4.390	407,950	+0.08(+1.86%)
Jul 02, 2021	4.470	4.480	4.230	4.310	506,935	-0.19(-4.22%)
Jul 01, 2021	4.540	4.630	4.464	4.500	349,582	-0.06(-1.32%)
Jun 30, 2021	4.560	4.690	4.510	4.560	487,394	-0.02(-0.44%)
Jun 29, 2021	4.680	4.760	4.550	4.580	441,694	-0.16(-3.38%)
Jun 28, 2021	4.590	4.790	4.530	4.740	397,899	+0.16(+3.49%)
Jun 25, 2021	4.770	4.800	4.580	4.580	321,100	-0.13(-2.76%)
Jun 24, 2021	4.750	4.770	4.650	4.710	469,723	+0.05(+1.07%)
Jun 23, 2021	4.610	4.720	4.580	4.660	301,424	+0.09(+1.97%)
Jun 22, 2021	4.590	4.650	4.450	4.570	599,027	-0.09(-1.93%)
Jun 21, 2021	4.950	4.990	4.560	4.660	979,491	-0.26(-5.28%)
Jun 18, 2021	5.100	5.380	4.870	4.920	3,145,733	-0.15(-2.96%)
Jun 17, 2021	5.170	5.330	5.050	5.070	1,013,932	-0.11(-2.12%)
Jun 16, 2021	5.200	5.360	5.060	5.180	856,609	-0.06(-1.15%)
Jun 15, 2021	5.360	5.580	5.150	5.240	873,862	-0.10(-1.87%)
Jun 14, 2021	5.150	5.570	5.140	5.340	1,250,206	+0.29(+5.74%)
Jun 11, 2021	4.960	5.060	4.913	5.050	203,125	+0.10(+2.02%)
Jun 10, 2021	5.150	5.280	4.930	4.950	365,882	-0.18(-3.51%)
Jun 09, 2021	5.060	5.250	5.000	5.130	372,715	+0.13(+2.60%)
Jun 08, 2021	4.890	5.024	4.800	5.000	363,752	+0.08(+1.63%)
Jun 07, 2021	4.830	4.950	4.795	4.920	253,242	+0.10(+2.07%)
Jun 04, 2021	4.890	4.975	4.800	4.820	652,767	+0.00(+0.00%)
Jun 03, 2021	5.000	5.030	4.820	4.820	308,465	-0.25(-4.93%)
Jun 02, 2021	5.220	5.262	4.910	5.070	446,593	-0.15(-2.87%)
Jun 01, 2021	4.930	5.260	4.910	5.220	520,667	+0.37(+7.63%)
May 28, 2021	5.040	5.120	4.820	4.850	349,571	-0.20(-3.96%)
May 27, 2021	4.940	5.170	4.830	5.050	515,314	+0.17(+3.48%)
May 26, 2021	4.740	4.910	4.680	4.880	313,722	+0.23(+4.95%)
May 25, 2021	4.750	4.750	4.530	4.650	422,337	-0.02(-0.43%)
May 24, 2021	4.450	4.870	4.390	4.670	748,041	+0.25(+5.66%)
May 21, 2021	4.720	4.770	4.410	4.420	454,925	-0.30(-6.36%)
May 20, 2021	4.650	4.730	4.400	4.720	756,389	+0.39(+9.01%)
May 19, 2021	4.140	4.360	4.090	4.330	617,989	-0.06(-1.37%)
May 18, 2021	4.420	4.530	4.320	4.390	714,514	+0.06(+1.39%)
May 17, 2021	4.230	4.360	4.139	4.330	495,384	+0.07(+1.64%)
May 14, 2021	4.080	4.320	4.010	4.260	657,543	+0.37(+9.51%)
May 13, 2021	4.090	4.380	3.866	3.890	1,139,104	-0.20(-4.89%)
May 12, 2021	4.400	4.450	4.070	4.090	583,669	-0.28(-6.41%)
May 11, 2021	3.960	4.433	3.921	4.370	1,423,071	+0.02(+0.46%)
May 10, 2021	4.700	4.700	4.330	4.350	695,065	-0.37(-7.84%)
May 07, 2021	4.760	4.940	4.640	4.720	473,912	-0.04(-0.84%)
May 06, 2021	4.900	4.974	4.550	4.760	626,849	-0.11(-2.26%)
May 05, 2021	5.160	5.160	4.840	4.870	432,297	-0.17(-3.37%)
May 04, 2021	5.080	5.100	4.790	5.040	696,208	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.